Operon Origins Historical Data

ORO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 PM $ 0.000383
-0.21%
$ 38,340 $ 12,802
Jan 22, 11 AM $ 0.000384
+0.21%
$ 38,420 $ 12,902
Jan 22, 10 AM $ 0.000383
+1.83%
$ 38,340 $ 12,788
Jan 22, 9 AM $ 0.000376
+0.00%
$ 37,650 $ 12,718
Jan 22, 8 AM $ 0.000376
-0.24%
$ 37,560 $ 12,641
Jan 22, 7 AM $ 0.000376
+0.00%
$ 37,650 $ 12,539
Jan 22, 6 AM $ 0.000376
-0.24%
$ 37,560 $ 12,484
Jan 22, 5 AM $ 0.000376
-2.64%
$ 37,650 $ 12,386
Jan 22, 4 AM $ 0.000387
+0.00%
$ 38,670 $ 12,267
Jan 22, 3 AM $ 0.000386
-0.75%
$ 38,579 $ 12,143
Jan 22, 2 AM $ 0.000389
-0.21%
$ 38,869 $ 12,017
Jan 22, 1 AM $ 0.000389
+0.00%
$ 38,950 $ 12,018
Jan 22, 12 AM $ 0.000389
+0.00%
$ 38,950 $ 12,008
Jan 21, 11 PM $ 0.000389
+0.00%
$ 38,870 $ 12,042
Jan 21, 10 PM $ 0.000389
+0.21%
$ 38,950 $ 11,993
Jan 21, 9 PM $ 0.000389
+0.00%
$ 38,950 $ 11,992
Jan 21, 8 PM $ 0.000389
+0.00%
$ 38,870 $ 12,049
Jan 21, 7 PM $ 0.000389
+0.73%
$ 38,870 $ 12,083
Jan 21, 6 PM $ 0.000386
+0.00%
$ 38,590 $ 12,207
Jan 21, 5 PM $ 0.000386
+11.08%
$ 38,590 $ 12,194
Jan 21, 4 PM $ 0.000347
-0.23%
$ 34,740 $ 12,098
Jan 21, 3 PM $ 0.000348
+0.23%
$ 34,820 $ 12,162
Jan 21, 2 PM $ 0.000348
-1.14%
$ 34,820 $ 12,086
Jan 21, 1 PM $ 0.000352
+0.00%
$ 35,310 $ 12,064
Jan 21, 12 PM $ 0.000351
-3.02%
$ 35,060 $ 12,125
Jan 21, 11 AM $ 0.000361
+0.00%
$ 36,240 $ 11,982
Jan 21, 10 AM $ 0.000361
-0.30%
$ 36,150 $ 12,036
Jan 21, 9 AM $ 0.000363
-0.25%
$ 36,260 $ 12,097
Jan 21, 8 AM $ 0.000363
-0.03%
$ 36,350 $ 12,161
Jan 21, 7 AM $ 0.000364
+0.00%
$ 36,360 $ 12,444
Jan 21, 6 AM $ 0.000364
-0.22%
$ 36,360 $ 12,556
Jan 21, 5 AM $ 0.000364
+0.00%
$ 36,440 $ 12,402
Jan 21, 4 AM $ 0.000364
+0.22%
$ 36,360 $ 12,460
Jan 21, 3 AM $ 0.000364
+0.00%
$ 36,440 $ 12,440
Jan 21, 2 AM $ 0.000364
+0.22%
$ 36,440 $ 12,507
Jan 21, 1 AM $ 0.000364
+0.00%
$ 36,360 $ 12,519
Jan 21, 12 AM $ 0.000364
+0.00%
$ 36,360 $ 12,547
Jan 20, 11 PM $ 0.000364
-0.85%
$ 36,360 $ 12,536
Jan 20, 10 PM $ 0.000367
-0.65%
$ 36,670 $ 12,457
Jan 20, 9 PM $ 0.000369
-0.22%
$ 36,920 $ 12,438
Jan 20, 8 PM $ 0.00037
+0.00%
$ 36,990 $ 12,456
Jan 20, 7 PM $ 0.00037
+0.00%
$ 36,990 $ 12,413
Jan 20, 6 PM $ 0.00037
-0.22%
$ 36,990 $ 12,376
Jan 20, 5 PM $ 0.000371
+0.22%
$ 37,070 $ 12,360
Jan 20, 4 PM $ 0.00037
-0.22%
$ 36,990 $ 12,307
Jan 20, 3 PM $ 0.000371
+0.00%
$ 37,070 $ 12,289
Jan 20, 2 PM $ 0.000371
+0.00%
$ 37,070 $ 12,396
Jan 20, 1 PM $ 0.00037
+0.08%
$ 36,990 $ 12,497
Jan 20, 12 PM $ 0.00037
+0.00%
$ 36,960 $ 12,458
Jan 20, 11 AM $ 0.00037
+0.14%
$ 36,960 $ 12,519