Operon Origins Historical Data

ORO Page 48
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 AM $ 0.00037
+0.14%
$ 36,960 $ 12,519
Jan 20, 10 AM $ 0.000369
+0.08%
$ 36,910 $ 12,461
Jan 20, 9 AM $ 0.000369
-1.39%
$ 36,880 $ 12,481
Jan 20, 8 AM $ 0.000374
-1.42%
$ 37,400 $ 13,097
Jan 20, 7 AM $ 0.00038
+0.00%
$ 38,030 $ 12,959
Jan 20, 6 AM $ 0.00038
+0.24%
$ 38,030 $ 12,893
Jan 20, 5 AM $ 0.000379
+0.00%
$ 37,940 $ 13,043
Jan 20, 4 AM $ 0.000379
+0.00%
$ 38,030 $ 13,065
Jan 20, 3 AM $ 0.000379
+0.00%
$ 37,940 $ 13,098
Jan 20, 2 AM $ 0.000379
+0.00%
$ 37,940 $ 13,076
Jan 20, 1 AM $ 0.000379
+0.00%
$ 38,030 $ 13,076
Jan 20, 12 AM $ 0.000379
+0.00%
$ 37,940 $ 13,116
Jan 19, 11 PM $ 0.000379
-0.81%
$ 37,940 $ 13,111
Jan 19, 10 PM $ 0.000382
-0.23%
$ 38,340 $ 13,179
Jan 19, 9 PM $ 0.000383
+0.24%
$ 38,340 $ 13,179
Jan 19, 8 PM $ 0.000383
-1.13%
$ 38,340 $ 13,142
Jan 19, 7 PM $ 0.000388
+1.49%
$ 38,870 $ 13,137
Jan 19, 6 PM $ 0.000382
-1.98%
$ 38,210 $ 13,114
Jan 19, 5 PM $ 0.00039
+0.00%
$ 38,980 $ 13,457
Jan 19, 4 PM $ 0.000391
+0.00%
$ 39,070 $ 13,428
Jan 19, 3 PM $ 0.000391
+0.00%
$ 39,070 $ 13,390
Jan 19, 2 PM $ 0.000391
+0.18%
$ 39,070 $ 13,392
Jan 19, 1 PM $ 0.00039
-1.17%
$ 39,000 $ 13,380
Jan 19, 12 PM $ 0.000395
+0.00%
$ 39,460 $ 13,387
Jan 19, 11 AM $ 0.000395
-1.37%
$ 39,460 $ 13,338
Jan 19, 10 AM $ 0.0004
-0.25%
$ 40,089 $ 13,384
Jan 19, 9 AM $ 0.000405
+17.64%
$ 39,799 $ 13,324
Jan 19, 8 AM $ 0.000345
-5.74%
$ 34,460 $ 12,630
Jan 19, 7 AM $ 0.000366
-0.08%
$ 36,580 $ 12,688
Jan 19, 6 AM $ 0.000365
-1.59%
$ 36,510 $ 12,757
Jan 19, 5 AM $ 0.000371
+0.22%
$ 37,100 $ 12,677
Jan 19, 4 AM $ 0.00037
-0.22%
$ 37,100 $ 12,781
Jan 19, 3 AM $ 0.000371
+0.22%
$ 37,100 $ 12,833
Jan 19, 2 AM $ 0.00037
-0.22%
$ 37,100 $ 12,799
Jan 19, 1 AM $ 0.000371
+0.22%
$ 37,100 $ 12,861
Jan 19, 12 AM $ 0.000363
-3.33%
$ 36,310 $ 12,820
Jan 18, 11 PM $ 0.000376
+1.02%
$ 37,560 $ 12,811
Jan 18, 10 PM $ 0.000372
-0.51%
$ 37,180 $ 12,844
Jan 18, 9 PM $ 0.000374
+0.00%
$ 37,370 $ 12,726
Jan 18, 8 PM $ 0.000374
+0.21%
$ 37,450 $ 12,758
Jan 18, 7 PM $ 0.000374
-0.82%
$ 37,370 $ 12,687
Jan 18, 6 PM $ 0.000377
-1.00%
$ 37,680 $ 12,727
Jan 18, 5 PM $ 0.000381
+0.32%
$ 38,060 $ 12,408
Jan 18, 4 PM $ 0.000379
+1.36%
$ 37,940 $ 12,492
Jan 18, 3 PM $ 0.000374
+1.74%
$ 37,430 $ 12,458
Jan 18, 2 PM $ 0.000368
-0.22%
$ 36,790 $ 12,463
Jan 18, 1 PM $ 0.000369
+0.22%
$ 36,870 $ 12,486
Jan 18, 12 PM $ 0.000368
+0.41%
$ 36,790 $ 12,433
Jan 18, 11 AM $ 0.000366
+0.00%
$ 36,640 $ 12,514
Jan 18, 10 AM $ 0.000366
-0.22%
$ 36,560 $ 12,462