Operon Origins Historical Data

ORO Page 49
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 AM $ 0.000366
-0.22%
$ 36,560 $ 12,462
Jan 18, 9 AM $ 0.000366
+0.22%
$ 36,640 $ 12,566
Jan 18, 8 AM $ 0.000366
+2.21%
$ 36,560 $ 12,633
Jan 18, 7 AM $ 0.000358
-0.25%
$ 35,770 $ 12,589
Jan 18, 6 AM $ 0.000359
+0.25%
$ 35,860 $ 12,522
Jan 18, 5 AM $ 0.000358
+0.99%
$ 35,860 $ 12,584
Jan 18, 4 AM $ 0.000354
-1.14%
$ 35,420 $ 12,553
Jan 18, 3 AM $ 0.000358
-3.19%
$ 35,830 $ 13,240
Jan 18, 2 AM $ 0.00037
-0.19%
$ 37,010 $ 13,216
Jan 18, 1 AM $ 0.000371
+2.60%
$ 37,080 $ 13,214
Jan 18, 12 AM $ 0.000361
+0.00%
$ 36,140 $ 13,219
Jan 17, 11 PM $ 0.000361
+1.77%
$ 36,140 $ 13,225
Jan 17, 10 PM $ 0.000355
+0.00%
$ 35,510 $ 13,261
Jan 17, 9 PM $ 0.000355
-0.25%
$ 35,600 $ 13,241
Jan 17, 8 PM $ 0.000356
+0.00%
$ 35,600 $ 13,242
Jan 17, 7 PM $ 0.000356
+0.25%
$ 35,600 $ 13,333
Jan 17, 6 PM $ 0.000355
-0.25%
$ 35,510 $ 13,296
Jan 17, 5 PM $ 0.000356
-1.85%
$ 35,600 $ 13,273
Jan 17, 4 PM $ 0.000363
-0.11%
$ 36,270 $ 13,302
Jan 17, 3 PM $ 0.000363
-1.36%
$ 36,310 $ 13,311
Jan 17, 2 PM $ 0.000368
-1.13%
$ 36,810 $ 13,338
Jan 17, 1 PM $ 0.000372
-0.24%
$ 37,232 $ 13,302
Jan 17, 12 PM $ 0.000373
-2.81%
$ 37,322 $ 13,327
Jan 17, 11 AM $ 0.000384
-0.98%
$ 38,400 $ 13,212
Jan 17, 10 AM $ 0.000388
-3.07%
$ 38,780 $ 13,467
Jan 17, 9 AM $ 0.0004
-0.84%
$ 40,110 $ 13,539
Jan 17, 8 AM $ 0.000403
-0.93%
$ 40,350 $ 13,435
Jan 17, 7 AM $ 0.000407
+0.74%
$ 40,730 $ 13,394
Jan 17, 6 AM $ 0.000404
+0.22%
$ 40,430 $ 13,319
Jan 17, 5 AM $ 0.000403
-0.38%
$ 40,340 $ 13,225
Jan 17, 4 AM $ 0.000405
+9.59%
$ 40,492 $ 13,793
Jan 17, 3 AM $ 0.000369
+0.24%
$ 37,040 $ 13,004
Jan 17, 2 AM $ 0.000369
+0.00%
$ 36,930 $ 13,094
Jan 17, 1 AM $ 0.000369
+0.19%
$ 36,930 $ 12,951
Jan 17, 12 AM $ 0.000369
-0.19%
$ 36,860 $ 12,914
Jan 16, 11 PM $ 0.000369
+0.19%
$ 36,860 $ 12,970
Jan 16, 10 PM $ 0.000369
+0.00%
$ 36,860 $ 12,918
Jan 16, 9 PM $ 0.000369
-0.19%
$ 36,860 $ 12,902
Jan 16, 8 PM $ 0.000369
+0.16%
$ 36,930 $ 12,913
Jan 16, 7 PM $ 0.000369
+0.00%
$ 36,930 $ 12,953
Jan 16, 6 PM $ 0.000369
+0.16%
$ 36,930 $ 12,952
Jan 16, 5 PM $ 0.000369
+0.00%
$ 36,930 $ 13,015
Jan 16, 4 PM $ 0.000369
-0.17%
$ 36,869 $ 13,000
Jan 16, 3 PM $ 0.000369
+0.17%
$ 36,930 $ 12,885
Jan 16, 2 PM $ 0.000369
-0.16%
$ 36,869 $ 12,854
Jan 16, 1 PM $ 0.000369
+0.01%
$ 36,930 $ 12,852
Jan 16, 12 PM $ 0.000369
+0.21%
$ 36,928 $ 12,870
Jan 16, 11 AM $ 0.000368
-3.86%
$ 36,849 $ 12,918
Jan 16, 10 AM $ 0.000383
+0.00%
$ 38,330 $ 12,678
Jan 16, 9 AM $ 0.000383
+0.00%
$ 38,330 $ 12,538