Operon Origins Historical Data

ORO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $ 0.000341
+2.31%
$ 34,110 $ 14,106
Aug 9, 2025 $ 0.000333
+0.48%
$ 33,340 $ 13,989
Aug 8, 2025 $ 0.000332
+0.00%
$ 33,190 $ 13,869
Aug 7, 2025 $ 0.000332
+0.27%
$ 33,190 $ 37,736
Aug 6, 2025 $ 0.000331
-0.24%
$ 33,100 $ 81,316
Aug 5, 2025 $ 0.000332
-0.78%
$ 33,180 $ 47,533
Aug 4, 2025 $ 0.000334
-1.99%
$ 33,440 $ 60,496
Aug 3, 2025 $ 0.000341
+9.29%
$ 34,120 $ 83,145
Aug 2, 2025 $ 0.000312
-1.70%
$ 31,190 $ 82,028
Aug 1, 2025 $ 0.000314
+0.03%
$ 31,740 $ 80,255
Jul 31, 2025 $ 0.000313
-1.63%
$ 31,350 $ 82,188
Jul 30, 2025 $ 0.000319
+0.85%
$ 31,860 $ 82,973
Jul 29, 2025 $ 0.000316
-5.05%
$ 31,590 $ 80,814
Jul 28, 2025 $ 0.000333
-3.06%
$ 33,270 $ 68,081
Jul 27, 2025 $ 0.000343
-0.64%
$ 34,320 $ 79,121
Jul 26, 2025 $ 0.000345
-1.17%
$ 34,540 $ 82,456
Jul 25, 2025 $ 0.000349
-0.26%
$ 34,940 $ 82,766
Jul 24, 2025 $ 0.00035
-5.48%
$ 35,040 $ 68,747
Jul 23, 2025 $ 0.000371
-0.11%
$ 37,070 $ 80,318
Jul 22, 2025 $ 0.000372
+5.66%
$ 37,170 $ 81,988
Jul 21, 2025 $ 0.000352
-2.60%
$ 35,180 $ 73,566
Jul 20, 2025 $ 0.000361
-0.06%
$ 36,120 $ 80,294
Jul 19, 2025 $ 0.000361
+3.11%
$ 36,140 $ 81,392
Jul 18, 2025 $ 0.000351
+1.56%
$ 35,060 $ 79,615
Jul 17, 2025 $ 0.000345
+9.55%
$ 34,530 $ 80,007
Jul 16, 2025 $ 0.000315
-6.91%
$ 31,530 $ 76,104
Jul 15, 2025 $ 0.000339
+1.96%
$ 33,860 $ 78,789
Jul 14, 2025 $ 0.000332
-0.48%
$ 33,210 $ 78,482
Jul 13, 2025 $ 0.000334
+3.57%
$ 33,390 $ 80,206
Jul 12, 2025 $ 0.000322
-0.62%
$ 32,240 $ 80,242
Jul 11, 2025 $ 0.000324
-0.03%
$ 32,430 $ 77,325
Jul 10, 2025 $ 0.000324
+0.78%
$ 32,440 $ 75,164
Jul 9, 2025 $ 0.000322
+0.72%
$ 32,190 $ 80,776
Jul 8, 2025 $ 0.000319
-11.57%
$ 31,950 $ 47,508
Jul 7, 2025 $ 0.000361
+2.70%
$ 36,150 $ 80,605
Jul 6, 2025 $ 0.000352
+0.09%
$ 35,200 $ 78,287
Jul 5, 2025 $ 0.000352
+0.00%
$ 35,180 $ 84,693
Jul 4, 2025 $ 0.000352
-4.22%
$ 35,180 $ 65,324
Jul 3, 2025 $ 0.000367
+0.69%
$ 36,740 $ 59,751
Jul 2, 2025 $ 0.000365
-2.69%
$ 36,490 $ 48,935
Jul 1, 2025 $ 0.000375
+2.07%
$ 37,520 $ 60,515
Jun 30, 2025 $ 0.000368
-1.76%
$ 36,780 $ 57,991
Jun 29, 2025 $ 0.000374
+3.28%
$ 37,440 $ 56,035
Jun 28, 2025 $ 0.000362
+6.15%
$ 36,250 $ 57,998
Jun 27, 2025 $ 0.000342
-3.36%
$ 34,180 $ 60,201
Jun 26, 2025 $ 0.000353
+0.34%
$ 35,340 $ 57,361
Jun 25, 2025 $ 0.000352
-26.13%
$ 35,220 $ 61,938
Jun 24, 2025 $ 0.000477
-0.85%
$ 47,680 $ 57,781
Jun 23, 2025 $ 0.000481
+1.41%
$ 48,090 $ 49,013
Jun 22, 2025 $ 0.000475
-1.51%
$ 47,530 $ 31,871