Operon Origins Historical Data

ORO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 11 PM $ 0.00133
+0.00%
$ 133,000 $ 31
Aug 5, 10 PM $ 0.00133
+0.00%
$ 133,000 $ 31
Aug 5, 9 PM $ 0.00133
+0.00%
$ 133,000 $ 31
Aug 5, 8 PM $ 0.00133
+0.00%
$ 133,000 $ 31
Aug 5, 7 PM $ 0.00133
+0.00%
$ 133,000 $ 31
Aug 5, 6 PM $ 0.00133
+0.00%
$ 133,000 $ 31
Aug 5, 5 PM $ 0.00133
+0.00%
$ 133,000 $ 31
Aug 5, 4 PM $ 0.00133
+0.00%
$ 133,000 $ 31
Aug 5, 3 PM $ 0.00133
+0.00%
$ 133,000 $ 31
Aug 5, 2 PM $ 0.00133
+0.00%
$ 133,000 $ 31
Aug 5, 1 PM $ 0.00133
+0.00%
$ 133,000 $ 31
Aug 5, 12 PM $ 0.00133
+0.00%
$ 133,000 $ 31
Aug 5, 11 AM $ 0.00133
+0.00%
$ 133,000 $ 31
Aug 5, 10 AM $ 0.00133
+0.00%
$ 133,000 $ 31
Aug 5, 9 AM $ 0.00133
-1.13%
$ 133,000 $ 31
Aug 5, 8 AM $ 0.00135
-2.75%
$ 134,520 $ 23
Aug 5, 7 AM $ 0.00138
+0.00%
$ 138,320 $ 13
Aug 5, 6 AM $ 0.00138
+0.00%
$ 138,320 $ 13
Aug 5, 5 AM $ 0.00138
+0.00%
$ 138,320 $ 13
Aug 5, 4 AM $ 0.00138
+0.00%
$ 138,320 $ 13
Aug 5, 3 AM $ 0.00138
+0.00%
$ 138,320 $ 13
Aug 5, 2 AM $ 0.00138
+0.00%
$ 138,320 $ 13
Aug 5, 1 AM $ 0.00138
+0.00%
$ 138,320 $ 17
Aug 5, 12 AM $ 0.00138
+0.00%
$ 138,320 $ 17
Aug 4, 11 PM $ 0.00138
+0.00%
$ 138,320 $ 17
Aug 4, 10 PM $ 0.00138
+0.00%
$ 138,320 $ 17
Aug 4, 9 PM $ 0.00138
+0.00%
$ 138,320 $ 17
Aug 4, 8 PM $ 0.00138
+0.00%
$ 138,320 $ 17
Aug 4, 7 PM $ 0.00138
+0.00%
$ 138,320 $ 17
Aug 4, 6 PM $ 0.00138
+0.00%
$ 138,320 $ 17
Aug 4, 5 PM $ 0.00138
+0.00%
$ 138,320 $ 17
Aug 4, 4 PM $ 0.00138
+0.00%
$ 138,320 $ 17
Aug 4, 3 PM $ 0.00138
+0.00%
$ 138,320 $ 17
Aug 4, 2 PM $ 0.00138
+0.00%
$ 138,320 $ 17
Aug 4, 1 PM $ 0.00138
+0.00%
$ 138,320 $ 17
Aug 4, 12 PM $ 0.00138
+0.00%
$ 138,320 $ 17
Aug 4, 11 AM $ 0.00138
+0.00%
$ 138,320 $ 17
Aug 4, 10 AM $ 0.00138
+0.00%
$ 138,320 $ 17
Aug 4, 9 AM $ 0.00138
+0.00%
$ 138,320 $ 17
Aug 4, 8 AM $ 0.00138
+0.00%
$ 138,320 $ 17
Aug 4, 7 AM $ 0.00138
+0.00%
$ 138,320 $ 12
Aug 4, 6 AM $ 0.00138
+0.00%
$ 138,320 $ 12
Aug 4, 5 AM $ 0.00138
+0.00%
$ 138,320 $ 12
Aug 4, 4 AM $ 0.00138
+0.00%
$ 138,320 $ 12
Aug 4, 3 AM $ 0.00138
+0.00%
$ 138,320 $ 14
Aug 4, 2 AM $ 0.00138
-0.01%
$ 138,320 $ 451
Aug 4, 1 AM $ 0.00138
+0.00%
$ 138,330 $ 446
Aug 4, 12 AM $ 0.00138
+0.00%
$ 138,330 $ 446
Aug 3, 11 PM $ 0.00138
+0.00%
$ 138,330 $ 446
Aug 3, 10 PM $ 0.00138
+0.00%
$ 138,330 $ 446