Operon Origins Historical Data

ORO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 AM $ 0.00107
+1.31%
$ 106,840 $ 1,973
Apr 18, 7 AM $ 0.00105
-0.64%
$ 105,460 $ 1,952
Apr 18, 6 AM $ 0.00106
+0.00%
$ 106,140 $ 2,121
Apr 18, 5 AM $ 0.00106
+0.00%
$ 106,143 $ 2,585
Apr 18, 4 AM $ 0.00106
+0.00%
$ 106,140 $ 3,014
Apr 18, 3 AM $ 0.00106
+0.00%
$ 106,140 $ 3,433
Apr 18, 2 AM $ 0.00106
-0.15%
$ 106,140 $ 3,814
Apr 18, 1 AM $ 0.00106
+0.22%
$ 106,300 $ 4,252
Apr 18, 12 AM $ 0.00106
+0.00%
$ 106,070 $ 4,687
Apr 17, 11 PM $ 0.00106
-0.40%
$ 106,071 $ 5,077
Apr 17, 10 PM $ 0.00106
+0.23%
$ 106,380 $ 5,483
Apr 17, 9 PM $ 0.00106
+2.36%
$ 106,137 $ 5,772
Apr 17, 8 PM $ 0.00104
+5.16%
$ 103,690 $ 6,025
Apr 17, 7 PM $ 0.000986
-2.41%
$ 98,600 $ 6,477
Apr 17, 6 PM $ 0.00101
-3.36%
$ 101,040 $ 7,040
Apr 17, 5 PM $ 0.00105
+0.00%
$ 104,550 $ 7,337
Apr 17, 4 PM $ 0.00105
+0.00%
$ 104,550 $ 7,728
Apr 17, 3 PM $ 0.00105
-0.80%
$ 104,548 $ 8,040
Apr 17, 2 PM $ 0.00105
+1.06%
$ 105,390 $ 8,334
Apr 17, 1 PM $ 0.00104
-0.29%
$ 104,288 $ 8,502
Apr 17, 12 PM $ 0.00105
+9.59%
$ 104,589 $ 8,832
Apr 17, 11 AM $ 0.000954
+0.00%
$ 95,440 $ 8,627
Apr 17, 10 AM $ 0.000954
+0.07%
$ 95,440 $ 8,914
Apr 17, 9 AM $ 0.000954
+0.39%
$ 95,370 $ 8,914
Apr 17, 8 AM $ 0.00095
+0.13%
$ 95,000 $ 9,139
Apr 17, 7 AM $ 0.000949
+0.82%
$ 94,880 $ 9,608
Apr 17, 6 AM $ 0.000942
+0.29%
$ 94,151 $ 9,651
Apr 17, 5 AM $ 0.000939
-0.12%
$ 93,880 $ 9,593
Apr 17, 4 AM $ 0.00094
+0.00%
$ 93,990 $ 9,509
Apr 17, 3 AM $ 0.000938
-0.75%
$ 93,790 $ 9,461
Apr 17, 2 AM $ 0.000945
+0.21%
$ 94,500 $ 9,426
Apr 17, 1 AM $ 0.000943
-0.15%
$ 94,300 $ 9,349
Apr 17, 12 AM $ 0.000944
+0.04%
$ 94,440 $ 9,280
Apr 16, 11 PM $ 0.000944
+0.49%
$ 94,400 $ 9,318
Apr 16, 10 PM $ 0.000939
+0.56%
$ 93,940 $ 9,351
Apr 16, 9 PM $ 0.000934
-3.40%
$ 93,420 $ 9,458
Apr 16, 8 PM $ 0.000972
+5.07%
$ 97,210 $ 9,440
Apr 16, 7 PM $ 0.000925
+0.34%
$ 92,520 $ 9,395
Apr 16, 6 PM $ 0.000922
-1.17%
$ 92,210 $ 9,282
Apr 16, 5 PM $ 0.000933
-2.78%
$ 93,300 $ 9,415
Apr 16, 4 PM $ 0.00096
+0.00%
$ 95,970 $ 9,354
Apr 16, 3 PM $ 0.00096
+0.00%
$ 95,970 $ 9,363
Apr 16, 2 PM $ 0.00096
+0.00%
$ 95,970 $ 9,456
Apr 16, 1 PM $ 0.00096
+1.54%
$ 95,971 $ 9,672
Apr 16, 12 PM $ 0.000945
-1.24%
$ 94,513 $ 9,732
Apr 16, 11 AM $ 0.000959
+0.00%
$ 95,900 $ 9,826
Apr 16, 10 AM $ 0.000959
-1.55%
$ 95,900 $ 9,893
Apr 16, 9 AM $ 0.000974
+3.63%
$ 97,410 $ 10,379
Apr 16, 8 AM $ 0.00094
+1.25%
$ 94,000 $ 10,606
Apr 16, 7 AM $ 0.000928
+1.45%
$ 92,840 $ 10,521