Operon Origins Historical Data

ORO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 PM $ 0.00161
+1.50%
$ 160,580 $ 1,105
Jun 20, 9 PM $ 0.00158
-2.66%
$ 158,210 $ 1,312
Jun 20, 8 PM $ 0.00163
+0.00%
$ 162,540 $ 1,345
Jun 20, 7 PM $ 0.00163
+0.27%
$ 162,540 $ 1,357
Jun 20, 6 PM $ 0.00162
+0.00%
$ 162,108 $ 1,316
Jun 20, 5 PM $ 0.00162
+2.19%
$ 162,110 $ 1,267
Jun 20, 4 PM $ 0.00159
+3.31%
$ 158,640 $ 1,255
Jun 20, 3 PM $ 0.00154
+0.26%
$ 153,560 $ 1,262
Jun 20, 2 PM $ 0.00153
+0.07%
$ 153,160 $ 1,279
Jun 20, 1 PM $ 0.00153
-3.11%
$ 153,060 $ 1,265
Jun 20, 12 PM $ 0.00158
-2.18%
$ 157,980 $ 1,220
Jun 20, 11 AM $ 0.00161
+0.23%
$ 161,500 $ 1,190
Jun 20, 10 AM $ 0.00161
+1.07%
$ 161,130 $ 1,190
Jun 20, 9 AM $ 0.00159
-1.89%
$ 159,430 $ 1,209
Jun 20, 8 AM $ 0.00162
+0.45%
$ 162,500 $ 1,275
Jun 20, 7 AM $ 0.00162
+0.00%
$ 161,779 $ 1,290
Jun 20, 6 AM $ 0.00162
-0.42%
$ 161,780 $ 1,313
Jun 20, 5 AM $ 0.00162
-0.02%
$ 162,470 $ 1,321
Jun 20, 4 AM $ 0.00163
+0.11%
$ 162,510 $ 1,376
Jun 20, 3 AM $ 0.00162
-0.06%
$ 162,330 $ 1,463
Jun 20, 2 AM $ 0.00162
+0.00%
$ 162,420 $ 1,461
Jun 20, 1 AM $ 0.00162
+0.03%
$ 162,420 $ 1,473
Jun 20, 12 AM $ 0.00162
+0.08%
$ 162,378 $ 1,491
Jun 19, 11 PM $ 0.00162
+0.00%
$ 162,241 $ 1,507
Jun 19, 10 PM $ 0.00162
+6.31%
$ 162,243 $ 1,492
Jun 19, 9 PM $ 0.00153
-0.06%
$ 152,610 $ 1,339
Jun 19, 8 PM $ 0.00153
+0.17%
$ 152,706 $ 1,337
Jun 19, 7 PM $ 0.00152
-0.06%
$ 152,450 $ 1,338
Jun 19, 6 PM $ 0.00153
+0.06%
$ 152,546 $ 1,371
Jun 19, 5 PM $ 0.00152
+0.00%
$ 152,450 $ 1,398
Jun 19, 4 PM $ 0.00152
+0.03%
$ 152,450 $ 1,498
Jun 19, 3 PM $ 0.00152
+0.01%
$ 152,400 $ 1,533
Jun 19, 2 PM $ 0.00152
-4.76%
$ 152,390 $ 1,521
Jun 19, 1 PM $ 0.0016
-0.19%
$ 160,000 $ 1,534
Jun 19, 12 PM $ 0.0016
-0.05%
$ 160,312 $ 1,538
Jun 19, 11 AM $ 0.0016
+0.09%
$ 160,390 $ 1,546
Jun 19, 10 AM $ 0.0016
+1.26%
$ 160,240 $ 1,553
Jun 19, 8 AM $ 0.0016
+0.00%
$ 160,240 $ 1,508
Jun 19, 7 AM $ 0.0016
+0.00%
$ 160,240 $ 1,509
Jun 19, 6 AM $ 0.0016
-0.10%
$ 160,244 $ 1,505
Jun 19, 5 AM $ 0.0016
+0.08%
$ 160,410 $ 1,506
Jun 19, 4 AM $ 0.0016
+1.82%
$ 160,328 $ 1,460
Jun 19, 12 AM $ 0.00157
-0.30%
$ 156,870 $ 1,327
Jun 18, 11 PM $ 0.00157
+5.19%
$ 157,360 $ 1,329
Jun 18, 10 PM $ 0.0015
-0.99%
$ 149,590 $ 1,358
Jun 18, 9 PM $ 0.00157
+0.04%
$ 157,340 $ 1,421
Jun 18, 8 PM $ 0.00157
-0.04%
$ 157,280 $ 1,440
Jun 18, 7 PM $ 0.00157
+1.18%
$ 157,340 $ 1,462
Jun 18, 6 PM $ 0.00156
+5.04%
$ 156,369 $ 1,456
Jun 18, 5 PM $ 0.00156
+3.92%
$ 155,881 $ 1,452