Operon Origins Historical Data

ORO Page 5
Date Close Price change Market cap Trading volume
9:39 AM $ 0.00155
+0.00%
$ 155,340 $ 1,978
9:38 AM $ 0.00155
+0.00%
$ 155,340 $ 1,978
9:37 AM $ 0.00155
+0.00%
$ 155,340 $ 1,978
9:36 AM $ 0.00155
+0.00%
$ 155,340 $ 1,978
9:35 AM $ 0.00155
+0.00%
$ 155,340 $ 1,982
9:34 AM $ 0.00155
+0.00%
$ 155,340 $ 1,982
9:33 AM $ 0.00155
+0.00%
$ 155,340 $ 1,982
9:32 AM $ 0.00155
+0.00%
$ 155,340 $ 1,982
9:31 AM $ 0.00155
+0.00%
$ 155,340 $ 1,986
9:30 AM $ 0.00155
+0.00%
$ 155,340 $ 1,986
9:29 AM $ 0.00155
+0.00%
$ 155,340 $ 1,986
9:28 AM $ 0.00155
+0.00%
$ 155,340 $ 1,986
9:27 AM $ 0.00155
+0.00%
$ 155,340 $ 1,986
9:26 AM $ 0.00155
+0.00%
$ 155,340 $ 1,986
9:25 AM $ 0.00155
+0.00%
$ 155,340 $ 1,990
9:24 AM $ 0.00155
+0.00%
$ 155,340 $ 1,990
9:23 AM $ 0.00155
+0.00%
$ 155,340 $ 1,990
9:22 AM $ 0.00155
+0.00%
$ 155,340 $ 1,994
9:21 AM $ 0.00155
+0.00%
$ 155,340 $ 1,994
9:20 AM $ 0.00155
+0.00%
$ 155,340 $ 1,994
9:19 AM $ 0.00155
+0.00%
$ 155,340 $ 1,994
9:18 AM $ 0.00155
+0.00%
$ 155,340 $ 1,998
9:17 AM $ 0.00155
+0.00%
$ 155,340 $ 1,998
9:16 AM $ 0.00155
+0.00%
$ 155,340 $ 1,998
9:15 AM $ 0.00155
+0.00%
$ 155,340 $ 1,998
9:14 AM $ 0.00155
+0.00%
$ 155,340 $ 2,002
9:13 AM $ 0.00155
+0.00%
$ 155,340 $ 2,002
9:12 AM $ 0.00155
+0.00%
$ 155,340 $ 2,002
9:11 AM $ 0.00155
+0.00%
$ 155,340 $ 2,002
9:10 AM $ 0.00155
+0.00%
$ 155,340 $ 2,006
9:09 AM $ 0.00155
+0.00%
$ 155,340 $ 2,006
9:08 AM $ 0.00155
+0.00%
$ 155,340 $ 2,006
9:07 AM $ 0.00155
+0.00%
$ 155,340 $ 2,006
9:06 AM $ 0.00155
+0.00%
$ 155,340 $ 2,010
9:05 AM $ 0.00155
+0.00%
$ 155,340 $ 2,010
9:04 AM $ 0.00155
+0.00%
$ 155,340 $ 2,010
9:03 AM $ 0.00155
+0.00%
$ 155,340 $ 2,010
9:02 AM $ 0.00155
+0.00%
$ 155,340 $ 2,014
9:01 AM $ 0.00155
+0.00%
$ 155,340 $ 2,014
9:00 AM $ 0.00155
+0.00%
$ 155,340 $ 2,014
8:59 AM $ 0.00155
+0.00%
$ 155,340 $ 2,014
8:58 AM $ 0.00155
+0.00%
$ 155,340 $ 2,014
8:57 AM $ 0.00155
+0.00%
$ 155,340 $ 2,018
8:56 AM $ 0.00155
+0.00%
$ 155,340 $ 2,018
8:55 AM $ 0.00155
+0.00%
$ 155,340 $ 2,018
8:54 AM $ 0.00155
+0.00%
$ 155,340 $ 2,018
8:53 AM $ 0.00155
+0.00%
$ 155,340 $ 2,022
8:52 AM $ 0.00155
+0.00%
$ 155,340 $ 2,022
8:51 AM $ 0.00155
+0.00%
$ 155,340 $ 2,022
8:50 AM $ 0.00155
+0.00%
$ 155,340 $ 2,022