Operon Origins Historical Data

ORO Page 50
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 AM $ 0.000383
+0.00%
$ 38,330 $ 12,720
Jan 16, 7 AM $ 0.000383
+0.00%
$ 38,410 $ 12,786
Jan 16, 6 AM $ 0.000383
-0.22%
$ 38,330 $ 12,832
Jan 16, 5 AM $ 0.000384
+0.43%
$ 38,413 $ 12,953
Jan 16, 4 AM $ 0.000382
+1.03%
$ 38,250 $ 12,327
Jan 16, 3 AM $ 0.000379
+0.00%
$ 37,860 $ 12,333
Jan 16, 2 AM $ 0.000379
-0.21%
$ 37,860 $ 12,281
Jan 16, 1 AM $ 0.000379
+0.21%
$ 37,940 $ 12,405
Jan 16, 12 AM $ 0.000379
-0.55%
$ 37,860 $ 12,380
Jan 15, 11 PM $ 0.000381
-0.21%
$ 38,070 $ 12,451
Jan 15, 10 PM $ 0.000381
-1.06%
$ 38,150 $ 12,524
Jan 15, 9 PM $ 0.000386
+0.23%
$ 38,560 $ 12,662
Jan 15, 8 PM $ 0.000385
+0.42%
$ 38,470 $ 12,685
Jan 15, 7 PM $ 0.000383
-0.13%
$ 38,310 $ 12,679
Jan 15, 6 PM $ 0.000384
+0.24%
$ 38,360 $ 12,676
Jan 15, 5 PM $ 0.000383
+0.00%
$ 38,270 $ 12,595
Jan 15, 4 PM $ 0.000383
-0.23%
$ 38,270 $ 12,572
Jan 15, 3 PM $ 0.000384
+0.95%
$ 38,360 $ 12,545
Jan 15, 2 PM $ 0.00038
+0.13%
$ 38,000 $ 12,516
Jan 15, 1 PM $ 0.00038
+0.37%
$ 38,000 $ 12,558
Jan 15, 12 PM $ 0.000379
+0.05%
$ 37,860 $ 12,550
Jan 15, 11 AM $ 0.000378
+0.00%
$ 37,840 $ 12,420
Jan 15, 10 AM $ 0.000378
+0.00%
$ 37,840 $ 12,477
Jan 15, 9 AM $ 0.000378
+0.03%
$ 37,840 $ 12,582
Jan 15, 8 AM $ 0.000378
+0.00%
$ 37,830 $ 12,518
Jan 15, 7 AM $ 0.000378
-0.18%
$ 37,830 $ 12,526
Jan 15, 6 AM $ 0.000379
+0.00%
$ 37,820 $ 12,511
Jan 15, 5 AM $ 0.000379
+0.21%
$ 37,900 $ 12,550
Jan 15, 4 AM $ 0.000379
+0.00%
$ 37,900 $ 12,544
Jan 15, 3 AM $ 0.000379
+0.00%
$ 37,900 $ 12,487
Jan 15, 2 AM $ 0.000379
+0.21%
$ 37,900 $ 12,433
Jan 15, 1 AM $ 0.000378
-0.21%
$ 37,820 $ 12,403
Jan 15, 12 AM $ 0.000379
-0.40%
$ 37,900 $ 12,404
Jan 14, 11 PM $ 0.000381
-0.05%
$ 37,992 $ 12,375
Jan 14, 10 PM $ 0.000381
+0.00%
$ 38,072 $ 12,398
Jan 14, 9 PM $ 0.000381
+0.21%
$ 38,070 $ 12,330
Jan 14, 8 PM $ 0.00038
-0.21%
$ 37,990 $ 12,304
Jan 14, 7 PM $ 0.00038
-0.21%
$ 37,992 $ 12,254
Jan 14, 6 PM $ 0.000381
+0.00%
$ 38,070 $ 12,187
Jan 14, 5 PM $ 0.000381
+0.00%
$ 38,070 $ 12,167
Jan 14, 4 PM $ 0.000381
+0.00%
$ 38,070 $ 12,339
Jan 14, 3 PM $ 0.000381
+0.00%
$ 38,070 $ 12,421
Jan 14, 2 PM $ 0.000381
+0.00%
$ 38,070 $ 12,493
Jan 14, 1 PM $ 0.000381
+0.21%
$ 38,070 $ 12,456
Jan 14, 12 PM $ 0.00038
-0.39%
$ 37,990 $ 12,386
Jan 14, 11 AM $ 0.000381
-0.21%
$ 38,219 $ 12,440
Jan 14, 10 AM $ 0.000382
+0.53%
$ 38,220 $ 12,373
Jan 14, 9 AM $ 0.00038
+0.00%
$ 38,020 $ 12,329
Jan 14, 8 AM $ 0.00038
-0.24%
$ 38,020 $ 12,256
Jan 14, 7 AM $ 0.00038
-0.60%
$ 38,020 $ 12,260