Operon Origins Historical Data

ORO Page 51
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 AM $ 0.00038
-0.60%
$ 38,020 $ 12,260
Jan 14, 6 AM $ 0.000382
+0.16%
$ 38,250 $ 12,215
Jan 14, 5 AM $ 0.000382
-0.21%
$ 38,270 $ 12,188
Jan 14, 4 AM $ 0.000383
+0.21%
$ 38,270 $ 12,086
Jan 14, 3 AM $ 0.000382
-0.21%
$ 38,190 $ 12,267
Jan 14, 2 AM $ 0.000384
+0.68%
$ 38,440 $ 12,258
Jan 14, 1 AM $ 0.000382
-0.13%
$ 38,210 $ 12,257
Jan 14, 12 AM $ 0.000383
+0.16%
$ 38,260 $ 12,271
Jan 13, 11 PM $ 0.000382
+0.05%
$ 38,180 $ 12,215
Jan 13, 10 PM $ 0.000382
+0.00%
$ 38,180 $ 12,211
Jan 13, 9 PM $ 0.000382
+0.00%
$ 38,180 $ 12,168
Jan 13, 8 PM $ 0.000382
-0.86%
$ 38,180 $ 12,239
Jan 13, 7 PM $ 0.000385
+0.00%
$ 38,510 $ 12,254
Jan 13, 6 PM $ 0.000385
+0.00%
$ 38,510 $ 12,227
Jan 13, 5 PM $ 0.000385
-0.75%
$ 38,510 $ 12,277
Jan 13, 4 PM $ 0.000388
+0.23%
$ 38,800 $ 12,177
Jan 13, 3 PM $ 0.000387
+1.52%
$ 38,710 $ 12,106
Jan 13, 2 PM $ 0.000381
-0.91%
$ 38,130 $ 12,104
Jan 13, 1 PM $ 0.000385
+0.23%
$ 38,480 $ 12,075
Jan 13, 12 PM $ 0.000385
+0.23%
$ 38,480 $ 12,113
Jan 13, 11 AM $ 0.000384
+1.13%
$ 38,390 $ 12,120
Jan 13, 10 AM $ 0.00038
+0.00%
$ 37,960 $ 12,203
Jan 13, 9 AM $ 0.00038
+0.61%
$ 37,961 $ 12,201
Jan 13, 8 AM $ 0.00038
-1.07%
$ 37,960 $ 12,236
Jan 13, 7 AM $ 0.000384
+0.24%
$ 38,280 $ 12,189
Jan 13, 6 AM $ 0.000383
-0.23%
$ 38,370 $ 12,296
Jan 13, 5 AM $ 0.000384
+0.24%
$ 38,370 $ 12,329
Jan 13, 4 AM $ 0.000383
+0.00%
$ 38,280 $ 12,378
Jan 13, 3 AM $ 0.000383
+0.00%
$ 38,280 $ 12,372
Jan 13, 2 AM $ 0.000383
+0.00%
$ 38,280 $ 12,399
Jan 13, 1 AM $ 0.000384
-1.31%
$ 38,280 $ 12,387
Jan 13, 12 AM $ 0.000389
-0.23%
$ 38,880 $ 12,378
Jan 12, 11 PM $ 0.00039
-0.61%
$ 38,970 $ 12,398
Jan 12, 10 PM $ 0.000392
-0.03%
$ 39,210 $ 12,363
Jan 12, 9 PM $ 0.000392
+0.00%
$ 39,220 $ 12,675
Jan 12, 8 PM $ 0.000392
+0.20%
$ 39,220 $ 12,656
Jan 12, 7 PM $ 0.000391
-0.20%
$ 39,140 $ 12,807
Jan 12, 6 PM $ 0.000392
+0.51%
$ 39,220 $ 12,826
Jan 12, 5 PM $ 0.00039
+0.23%
$ 39,020 $ 12,802
Jan 12, 4 PM $ 0.000389
-0.23%
$ 38,930 $ 12,788
Jan 12, 3 PM $ 0.00039
+0.00%
$ 39,020 $ 12,871
Jan 12, 2 PM $ 0.000389
-0.23%
$ 38,930 $ 12,832
Jan 12, 1 PM $ 0.00039
+1.40%
$ 39,020 $ 12,844
Jan 12, 12 PM $ 0.000386
-1.38%
$ 38,570 $ 12,913
Jan 12, 11 AM $ 0.000392
+1.24%
$ 39,190 $ 12,948
Jan 12, 10 AM $ 0.000393
+1.81%
$ 39,350 $ 12,875
Jan 12, 9 AM $ 0.000386
+1.71%
$ 38,650 $ 12,811
Jan 12, 8 AM $ 0.00038
+0.18%
$ 38,000 $ 12,794
Jan 12, 7 AM $ 0.00038
+0.18%
$ 38,000 $ 12,812
Jan 12, 6 AM $ 0.000379
-0.21%
$ 37,930 $ 12,784