Operon Origins Historical Data

ORO Page 52
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 AM $ 0.000379
-0.21%
$ 37,930 $ 12,784
Jan 12, 5 AM $ 0.00038
+0.00%
$ 37,930 $ 12,726
Jan 12, 4 AM $ 0.000379
+0.00%
$ 37,930 $ 12,776
Jan 12, 3 AM $ 0.000379
+0.00%
$ 37,930 $ 12,695
Jan 12, 2 AM $ 0.000379
-0.24%
$ 38,040 $ 12,604
Jan 12, 1 AM $ 0.00038
-0.05%
$ 38,020 $ 12,694
Jan 12, 12 AM $ 0.00038
+0.03%
$ 38,040 $ 12,628
Jan 11, 11 PM $ 0.00038
-0.03%
$ 38,030 $ 12,624
Jan 11, 10 PM $ 0.00038
-2.59%
$ 38,040 $ 12,632
Jan 11, 9 PM $ 0.00039
+2.20%
$ 39,050 $ 12,366
Jan 11, 8 PM $ 0.000382
-3.41%
$ 38,610 $ 12,371
Jan 11, 7 PM $ 0.000396
+0.00%
$ 39,560 $ 12,224
Jan 11, 6 PM $ 0.000396
+0.00%
$ 39,560 $ 12,329
Jan 11, 5 PM $ 0.000396
+0.53%
$ 39,560 $ 12,346
Jan 11, 4 PM $ 0.000394
+0.03%
$ 39,350 $ 12,210
Jan 11, 3 PM $ 0.000394
+0.03%
$ 39,360 $ 12,102
Jan 11, 2 PM $ 0.000393
-0.03%
$ 39,350 $ 12,121
Jan 11, 1 PM $ 0.000394
-1.23%
$ 39,360 $ 12,176
Jan 11, 12 PM $ 0.000398
-0.15%
$ 39,850 $ 12,076
Jan 11, 11 AM $ 0.000399
-1.41%
$ 39,910 $ 12,052
Jan 11, 10 AM $ 0.000405
+0.10%
$ 40,480 $ 12,131
Jan 11, 9 AM $ 0.000404
+0.25%
$ 40,440 $ 12,202
Jan 11, 8 AM $ 0.000403
+1.00%
$ 40,340 $ 12,162
Jan 11, 7 AM $ 0.000399
-2.35%
$ 39,940 $ 12,180
Jan 11, 6 AM $ 0.000405
-2.48%
$ 40,540 $ 12,106
Jan 11, 5 AM $ 0.000416
+0.46%
$ 41,570 $ 12,140
Jan 11, 4 AM $ 0.000414
+0.24%
$ 41,380 $ 12,038
Jan 11, 3 AM $ 0.000413
-0.24%
$ 41,280 $ 12,033
Jan 11, 2 AM $ 0.000414
+3.48%
$ 41,380 $ 12,165
Jan 11, 1 AM $ 0.0004
-0.25%
$ 39,990 $ 12,057
Jan 11, 12 AM $ 0.000401
+0.25%
$ 40,090 $ 12,205
Jan 10, 11 PM $ 0.0004
-0.25%
$ 39,990 $ 12,228
Jan 10, 10 PM $ 0.000401
-0.37%
$ 40,090 $ 12,193
Jan 10, 9 PM $ 0.000402
+1.05%
$ 40,240 $ 12,301
Jan 10, 8 PM $ 0.000398
+0.00%
$ 39,820 $ 12,224
Jan 10, 7 PM $ 0.000398
-0.77%
$ 39,820 $ 12,246
Jan 10, 6 PM $ 0.000401
+0.15%
$ 40,130 $ 12,176
Jan 10, 5 PM $ 0.000401
+0.00%
$ 40,070 $ 12,156
Jan 10, 4 PM $ 0.000401
-0.22%
$ 40,070 $ 12,198
Jan 10, 3 PM $ 0.000402
+0.22%
$ 40,160 $ 12,257
Jan 10, 2 PM $ 0.000401
-0.22%
$ 40,070 $ 12,242
Jan 10, 1 PM $ 0.000402
+0.22%
$ 40,160 $ 12,187
Jan 10, 12 PM $ 0.000401
+0.00%
$ 40,070 $ 12,197
Jan 10, 11 AM $ 0.000401
+0.02%
$ 40,070 $ 12,195
Jan 10, 10 AM $ 0.000401
-0.25%
$ 40,060 $ 12,089
Jan 10, 9 AM $ 0.000402
+0.00%
$ 40,160 $ 12,252
Jan 10, 8 AM $ 0.000402
-0.91%
$ 40,160 $ 12,325
Jan 10, 7 AM $ 0.000405
+4.35%
$ 40,530 $ 12,358
Jan 10, 6 AM $ 0.000388
+0.60%
$ 38,880 $ 12,357
Jan 10, 5 AM $ 0.000386
-0.75%
$ 38,610 $ 12,306