Operon Origins Historical Data

ORO Page 53
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 AM $ 0.000386
-0.75%
$ 38,610 $ 12,306
Jan 10, 4 AM $ 0.000389
-0.08%
$ 38,900 $ 12,404
Jan 10, 3 AM $ 0.000389
-0.97%
$ 38,930 $ 12,426
Jan 10, 2 AM $ 0.000393
+0.00%
$ 39,310 $ 12,312
Jan 10, 1 AM $ 0.000393
+1.42%
$ 39,310 $ 12,381
Jan 10, 12 AM $ 0.000388
-2.64%
$ 38,690 $ 12,228
Jan 9, 11 PM $ 0.000398
+0.00%
$ 39,810 $ 12,489
Jan 9, 10 PM $ 0.000398
+3.17%
$ 39,810 $ 12,576
Jan 9, 9 PM $ 0.000386
-0.21%
$ 38,585 $ 12,456
Jan 9, 8 PM $ 0.000387
+0.21%
$ 38,665 $ 12,425
Jan 9, 7 PM $ 0.000386
-0.61%
$ 38,584 $ 12,429
Jan 9, 6 PM $ 0.000388
+0.13%
$ 38,820 $ 12,347
Jan 9, 5 PM $ 0.000388
-0.92%
$ 38,770 $ 12,363
Jan 9, 4 PM $ 0.000392
+0.31%
$ 39,230 $ 12,481
Jan 9, 3 PM $ 0.000391
+0.00%
$ 39,030 $ 12,502
Jan 9, 2 PM $ 0.000391
+0.00%
$ 39,110 $ 12,515
Jan 9, 1 PM $ 0.000391
-1.88%
$ 39,110 $ 12,594
Jan 9, 12 PM $ 0.000399
+2.78%
$ 39,860 $ 12,630
Jan 9, 11 AM $ 0.000387
+0.60%
$ 38,780 $ 12,699
Jan 9, 10 AM $ 0.000385
-2.73%
$ 38,460 $ 12,713
Jan 9, 9 AM $ 0.000395
+0.00%
$ 39,541 $ 12,467
Jan 9, 8 AM $ 0.000395
-0.20%
$ 39,541 $ 12,278
Jan 9, 7 AM $ 0.000396
+0.00%
$ 39,620 $ 12,275
Jan 9, 6 AM $ 0.000396
+0.20%
$ 39,620 $ 12,279
Jan 9, 5 AM $ 0.000396
-0.53%
$ 39,620 $ 12,246
Jan 9, 4 AM $ 0.000398
-0.20%
$ 39,830 $ 12,215
Jan 9, 3 AM $ 0.000399
+0.20%
$ 39,910 $ 12,226
Jan 9, 2 AM $ 0.000399
-1.46%
$ 39,910 $ 12,201
Jan 9, 1 AM $ 0.000405
+0.00%
$ 40,411 $ 12,216
Jan 9, 12 AM $ 0.000405
+8.64%
$ 40,500 $ 12,279
Jan 8, 11 PM $ 0.000373
-2.59%
$ 37,370 $ 11,944
Jan 8, 10 PM $ 0.000383
+0.00%
$ 38,270 $ 11,868
Jan 8, 9 PM $ 0.000383
-0.21%
$ 38,270 $ 11,864
Jan 8, 8 PM $ 0.000383
+0.00%
$ 38,270 $ 11,894
Jan 8, 7 PM $ 0.000383
+0.00%
$ 38,270 $ 11,906
Jan 8, 6 PM $ 0.000383
-0.21%
$ 38,270 $ 12,024
Jan 8, 5 PM $ 0.000383
+0.76%
$ 38,350 $ 12,020
Jan 8, 4 PM $ 0.000382
+0.00%
$ 38,150 $ 11,890
Jan 8, 3 PM $ 0.000381
+0.00%
$ 38,150 $ 11,840
Jan 8, 2 PM $ 0.000381
+0.00%
$ 38,150 $ 11,983
Jan 8, 1 PM $ 0.000381
+3.47%
$ 38,150 $ 12,008
Jan 8, 12 PM $ 0.000369
+0.22%
$ 36,870 $ 11,892
Jan 8, 11 AM $ 0.000369
-0.73%
$ 36,870 $ 11,851
Jan 8, 10 AM $ 0.00037
+0.41%
$ 36,960 $ 11,870
Jan 8, 9 AM $ 0.000368
+0.22%
$ 36,810 $ 11,903
Jan 8, 8 AM $ 0.000367
+0.00%
$ 36,730 $ 11,974
Jan 8, 7 AM $ 0.000367
+0.00%
$ 36,730 $ 11,934
Jan 8, 6 AM $ 0.000368
+0.22%
$ 36,810 $ 11,853
Jan 8, 5 AM $ 0.000367
+0.00%
$ 36,730 $ 11,920
Jan 8, 4 AM $ 0.000367
-0.22%
$ 36,730 $ 11,922