Operon Origins Historical Data

ORO Page 54
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 AM $ 0.000368
+0.22%
$ 36,810 $ 11,840
Jan 8, 2 AM $ 0.000371
+0.90%
$ 37,060 $ 11,938
Jan 8, 1 AM $ 0.000367
-0.43%
$ 36,730 $ 11,892
Jan 8, 12 AM $ 0.000369
+0.00%
$ 36,890 $ 11,982
Jan 7, 11 PM $ 0.000368
-0.76%
$ 36,800 $ 12,068
Jan 7, 10 PM $ 0.000371
+0.00%
$ 37,060 $ 12,089
Jan 7, 9 PM $ 0.000371
-0.24%
$ 37,060 $ 12,088
Jan 7, 8 PM $ 0.000371
+1.36%
$ 37,150 $ 12,148
Jan 7, 7 PM $ 0.000366
-2.47%
$ 36,650 $ 12,122
Jan 7, 6 PM $ 0.000377
+0.21%
$ 37,660 $ 12,062
Jan 7, 5 PM $ 0.000376
+1.38%
$ 37,580 $ 12,091
Jan 7, 4 PM $ 0.000371
-0.24%
$ 37,070 $ 12,046
Jan 7, 3 PM $ 0.000372
-0.83%
$ 37,160 $ 12,005
Jan 7, 2 PM $ 0.000376
-1.00%
$ 37,560 $ 11,904
Jan 7, 1 PM $ 0.000379
+0.00%
$ 37,940 $ 11,839
Jan 7, 12 PM $ 0.000379
-0.60%
$ 37,940 $ 11,927
Jan 7, 11 AM $ 0.000382
+0.61%
$ 37,790 $ 12,024
Jan 7, 10 AM $ 0.000379
+1.23%
$ 37,940 $ 12,011
Jan 7, 9 AM $ 0.000375
+0.24%
$ 37,480 $ 12,039
Jan 7, 8 AM $ 0.000375
+0.00%
$ 37,480 $ 12,100
Jan 7, 7 AM $ 0.000375
+0.00%
$ 37,480 $ 12,224
Jan 7, 6 AM $ 0.000374
-0.32%
$ 37,390 $ 12,312
Jan 7, 5 AM $ 0.000375
-0.40%
$ 37,510 $ 12,439
Jan 7, 4 AM $ 0.000377
+0.24%
$ 37,660 $ 12,434
Jan 7, 3 AM $ 0.000376
-0.24%
$ 37,570 $ 12,590
Jan 7, 2 AM $ 0.000377
+0.24%
$ 37,660 $ 12,548
Jan 7, 1 AM $ 0.000376
+1.71%
$ 37,570 $ 12,548
Jan 7, 12 AM $ 0.000369
+0.05%
$ 36,940 $ 12,421
Jan 6, 11 PM $ 0.000369
+0.00%
$ 36,920 $ 12,329
Jan 6, 10 PM $ 0.000369
-0.59%
$ 36,920 $ 12,380
Jan 6, 9 PM $ 0.000371
-0.21%
$ 37,140 $ 12,505
Jan 6, 8 PM $ 0.000372
+0.22%
$ 37,220 $ 12,494
Jan 6, 7 PM $ 0.000372
+0.27%
$ 37,220 $ 12,594
Jan 6, 6 PM $ 0.000371
-0.61%
$ 37,090 $ 12,578
Jan 6, 5 PM $ 0.000373
+0.19%
$ 37,319 $ 12,578
Jan 6, 4 PM $ 0.000372
+0.27%
$ 37,249 $ 12,695
Jan 6, 3 PM $ 0.000371
+0.19%
$ 37,150 $ 12,745
Jan 6, 2 PM $ 0.000371
-0.18%
$ 37,080 $ 12,811
Jan 6, 1 PM $ 0.000371
+0.00%
$ 37,148 $ 12,792
Jan 6, 12 PM $ 0.000371
+0.84%
$ 37,148 $ 12,768
Jan 6, 11 AM $ 0.000368
-1.50%
$ 36,840 $ 12,641
Jan 6, 10 AM $ 0.000374
+2.35%
$ 37,400 $ 12,664
Jan 6, 9 AM $ 0.000365
-0.25%
$ 36,540 $ 12,658
Jan 6, 8 AM $ 0.000366
-4.11%
$ 36,630 $ 12,677
Jan 6, 7 AM $ 0.000382
+0.21%
$ 38,200 $ 12,612
Jan 6, 6 AM $ 0.000381
+4.84%
$ 38,200 $ 12,533
Jan 6, 5 AM $ 0.000364
-0.22%
$ 36,360 $ 12,399
Jan 6, 4 AM $ 0.000364
-0.30%
$ 36,440 $ 12,298
Jan 6, 3 AM $ 0.000365
+0.14%
$ 36,550 $ 12,104
Jan 6, 2 AM $ 0.000365
-0.14%
$ 36,500 $ 12,081