Operon Origins Historical Data

ORO Page 55
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 AM $ 0.000365
-0.14%
$ 36,500 $ 12,081
Jan 6, 1 AM $ 0.000365
+0.14%
$ 36,550 $ 12,149
Jan 6, 12 AM $ 0.000365
+0.08%
$ 36,500 $ 12,156
Jan 5, 11 PM $ 0.000365
-0.41%
$ 36,470 $ 12,162
Jan 5, 10 PM $ 0.000366
+1.19%
$ 36,620 $ 12,180
Jan 5, 9 PM $ 0.000362
-0.25%
$ 36,190 $ 12,074
Jan 5, 8 PM $ 0.000363
+0.47%
$ 36,190 $ 11,995
Jan 5, 7 PM $ 0.000361
-0.22%
$ 36,110 $ 11,993
Jan 5, 6 PM $ 0.000362
+0.22%
$ 36,190 $ 11,997
Jan 5, 5 PM $ 0.000361
+0.26%
$ 36,112 $ 12,000
Jan 5, 4 PM $ 0.000365
+0.61%
$ 36,460 $ 11,883
Jan 5, 3 PM $ 0.000363
-1.81%
$ 36,320 $ 11,893
Jan 5, 2 PM $ 0.00037
-1.25%
$ 36,990 $ 12,124
Jan 5, 1 PM $ 0.000375
+0.00%
$ 37,370 $ 12,079
Jan 5, 12 PM $ 0.000374
-2.40%
$ 37,370 $ 12,102
Jan 5, 11 AM $ 0.000383
+0.21%
$ 38,290 $ 12,102
Jan 5, 10 AM $ 0.000384
+0.00%
$ 38,450 $ 12,205
Jan 5, 9 AM $ 0.000384
+0.63%
$ 38,450 $ 12,319
Jan 5, 8 AM $ 0.000382
-1.19%
$ 38,210 $ 12,296
Jan 5, 7 AM $ 0.000387
-0.18%
$ 38,670 $ 12,561
Jan 5, 6 AM $ 0.000387
+0.18%
$ 38,740 $ 12,591
Jan 5, 5 AM $ 0.000387
+0.00%
$ 38,740 $ 12,613
Jan 5, 4 AM $ 0.000387
-0.69%
$ 38,670 $ 12,608
Jan 5, 3 AM $ 0.000389
-0.21%
$ 38,940 $ 12,736
Jan 5, 2 AM $ 0.00039
-0.71%
$ 39,020 $ 12,934
Jan 5, 1 AM $ 0.000394
+0.20%
$ 39,380 $ 13,211
Jan 5, 12 AM $ 0.000393
+0.00%
$ 39,300 $ 13,201
Jan 4, 11 PM $ 0.000393
+0.03%
$ 39,300 $ 13,278
Jan 4, 10 PM $ 0.000393
-0.25%
$ 39,290 $ 13,162
Jan 4, 9 PM $ 0.000394
+0.00%
$ 39,390 $ 13,287
Jan 4, 8 PM $ 0.000394
-0.40%
$ 39,390 $ 13,332
Jan 4, 7 PM $ 0.000395
-0.38%
$ 39,550 $ 13,274
Jan 4, 6 PM $ 0.000397
+0.00%
$ 39,700 $ 13,285
Jan 4, 5 PM $ 0.000397
+0.01%
$ 39,700 $ 13,235
Jan 4, 4 PM $ 0.000397
+5.97%
$ 39,695 $ 13,251
Jan 4, 3 PM $ 0.000375
-2.66%
$ 37,458 $ 13,329
Jan 4, 2 PM $ 0.000385
-1.18%
$ 38,480 $ 13,045
Jan 4, 1 PM $ 0.000389
-1.34%
$ 38,940 $ 13,329
Jan 4, 12 PM $ 0.000395
-0.12%
$ 39,470 $ 13,307
Jan 4, 11 AM $ 0.000395
-3.45%
$ 39,438 $ 13,295
Jan 4, 10 AM $ 0.000408
-2.34%
$ 40,841 $ 13,043
Jan 4, 9 AM $ 0.000418
+0.00%
$ 41,820 $ 12,991
Jan 4, 8 AM $ 0.000418
+3.21%
$ 41,820 $ 12,991
Jan 4, 7 AM $ 0.000405
-0.15%
$ 40,520 $ 12,725
Jan 4, 6 AM $ 0.000406
-0.98%
$ 40,580 $ 12,752
Jan 4, 5 AM $ 0.00041
+1.64%
$ -- $ 12,719
Jan 4, 4 AM $ 0.000402
-0.26%
$ -- $ 12,776
Jan 4, 3 AM $ 0.000403
-7.47%
$ -- $ 12,731
Jan 4, 2 AM $ 0.000436
+9.19%
$ -- $ 12,552
Jan 4, 1 AM $ 0.000399
-0.52%
$ 39,910 $ 12,333