Operon Origins Historical Data

ORO Page 56
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 AM $ 0.000399
-0.52%
$ 39,910 $ 12,333
Jan 4, 12 AM $ 0.000401
+0.15%
$ -- $ 12,320
Jan 3, 11 PM $ 0.000401
+0.15%
$ 40,060 $ 12,275
Jan 3, 10 PM $ 0.0004
+1.50%
$ 40,000 $ 12,340
Jan 3, 9 PM $ 0.000394
+0.03%
$ 39,410 $ 12,372
Jan 3, 8 PM $ 0.000394
+0.20%
$ 39,400 $ 12,665
Jan 3, 7 PM $ 0.000393
-0.46%
$ 39,320 $ 12,713
Jan 3, 6 PM $ 0.000395
+2.20%
$ 39,500 $ 12,731
Jan 3, 5 PM $ 0.000386
-0.23%
$ 38,560 $ 12,902
Jan 3, 4 PM $ 0.000386
+1.76%
$ 38,650 $ 12,998
Jan 3, 3 PM $ 0.00038
+0.00%
$ 37,980 $ 12,926
Jan 3, 2 PM $ 0.00038
+1.74%
$ 37,980 $ 13,035
Jan 3, 1 PM $ 0.000374
-0.45%
$ 37,420 $ 12,871
Jan 3, 12 PM $ 0.000376
-0.24%
$ 37,590 $ 12,921
Jan 3, 11 AM $ 0.000377
+1.70%
$ 37,680 $ 12,900
Jan 3, 10 AM $ 0.00037
+0.22%
$ 37,050 $ 12,928
Jan 3, 9 AM $ 0.00037
+0.00%
$ 37,050 $ 12,805
Jan 3, 8 AM $ 0.00037
-0.22%
$ 36,970 $ 12,913
Jan 3, 7 AM $ 0.00037
+0.90%
$ 36,970 $ 12,890
Jan 3, 6 AM $ 0.000366
+0.00%
$ 36,640 $ 12,866
Jan 3, 5 AM $ 0.000366
-0.65%
$ 36,640 $ 12,865
Jan 3, 4 AM $ 0.000368
-1.50%
$ 36,800 $ 12,884
Jan 3, 3 AM $ 0.000374
-0.24%
$ 37,450 $ 12,903
Jan 3, 2 AM $ 0.000374
+0.00%
$ 37,450 $ 13,050
Jan 3, 1 AM $ 0.000374
+0.00%
$ 37,450 $ 12,976
Jan 3, 12 AM $ 0.000363
-3.92%
$ 37,360 $ 13,090
Jan 2, 11 PM $ 0.000378
-2.06%
$ 37,800 $ 13,133
Jan 2, 10 PM $ 0.000371
-4.16%
$ 37,140 $ 13,242
Jan 2, 9 PM $ 0.000388
+10.62%
$ 38,753 $ 13,514
Jan 2, 8 PM $ 0.00035
-1.23%
$ 35,034 $ 13,280
Jan 2, 7 PM $ 0.000355
-1.28%
$ 35,548 $ 13,270
Jan 2, 6 PM $ 0.00036
+3.75%
$ 36,010 $ 15,075
Jan 2, 5 PM $ 0.000347
-2.20%
$ 34,710 $ 14,956
Jan 2, 4 PM $ 0.000355
+3.32%
$ 35,490 $ 14,887
Jan 2, 3 PM $ 0.000343
+3.06%
$ 34,350 $ 14,765
Jan 2, 2 PM $ 0.000333
-1.28%
$ 33,330 $ 14,678
Jan 2, 1 PM $ 0.000338
+0.45%
$ 33,763 $ 14,643
Jan 2, 12 PM $ 0.000336
+0.63%
$ 33,690 $ 12,660
Jan 2, 11 AM $ 0.000333
-5.69%
$ 33,330 $ 12,757
Jan 2, 10 AM $ 0.000353
+1.82%
$ 35,340 $ 14,877
Jan 2, 9 AM $ 0.000347
+0.96%
$ 34,710 $ 14,956
Jan 2, 8 AM $ 0.000329
-3.15%
$ 32,930 $ 14,831
Jan 2, 7 AM $ 0.00034
+1.22%
$ 34,000 $ 14,822
Jan 2, 6 AM $ 0.000337
-0.05%
$ 33,660 $ 14,851
Jan 2, 5 AM $ 0.000337
+0.98%
$ 33,678 $ 14,916
Jan 2, 4 AM $ 0.000333
+0.18%
$ 33,350 $ 14,756
Jan 2, 3 AM $ 0.000333
-0.09%
$ 33,291 $ 14,737
Jan 2, 2 AM $ 0.000333
-6.43%
$ 33,320 $ 14,936
Jan 2, 1 AM $ 0.000356
+6.35%
$ 35,610 $ 14,873
Jan 2, 12 AM $ 0.000335
+0.65%
$ 33,485 $ 14,701