Operon Origins Historical Data

ORO Page 57
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 AM $ 0.000335
+0.65%
$ 33,485 $ 14,701
Jan 1, 11 PM $ 0.000344
+1.94%
$ 34,382 $ 14,642
Jan 1, 10 PM $ 0.000337
-8.50%
$ 33,728 $ 14,422
Jan 1, 9 PM $ 0.000369
-1.97%
$ 36,860 $ 12,098
Jan 1, 8 PM $ 0.000376
-3.07%
$ 37,600 $ 14,034
Jan 1, 7 PM $ 0.000388
+0.00%
$ 38,790 $ 14,007
Jan 1, 6 PM $ 0.000387
-0.23%
$ 38,700 $ 14,021
Jan 1, 5 PM $ 0.000388
-0.03%
$ 38,790 $ 14,104
Jan 1, 4 PM $ 0.000388
+0.00%
$ 38,800 $ 14,330
Jan 1, 3 PM $ 0.000388
+0.03%
$ 38,800 $ 14,982
Jan 1, 2 PM $ 0.000388
-0.05%
$ 38,790 $ 15,190
Jan 1, 1 PM $ 0.000388
+0.53%
$ 38,810 $ 15,147
Jan 1, 12 PM $ 0.000374
-1.88%
$ 37,393 $ 15,086
Jan 1, 11 AM $ 0.000381
-0.21%
$ 38,110 $ 13,132
Jan 1, 10 AM $ 0.000382
+1.09%
$ 38,190 $ 13,152
Jan 1, 9 AM $ 0.000377
-2.18%
$ 37,700 $ 15,294
Jan 1, 8 AM $ 0.000386
+0.23%
$ 38,630 $ 15,396
Jan 1, 7 AM $ 0.000385
-0.23%
$ 38,540 $ 15,435
Jan 1, 6 AM $ 0.000386
+0.42%
$ 38,630 $ 15,438
Jan 1, 5 AM $ 0.000385
-5.50%
$ 38,470 $ 15,425
Jan 1, 4 AM $ 0.000407
-6.29%
$ 40,708 $ 15,581
Jan 1, 3 AM $ 0.000423
+17.28%
$ 42,349 $ 15,775
Jan 1, 2 AM $ 0.000366
-0.75%
$ 36,630 $ 15,133
Jan 1, 1 AM $ 0.000369
+0.75%
$ 36,905 $ 15,536
Jan 1, 12 AM $ 0.000367
+0.25%
$ 36,720 $ 15,747
Dec 31, 11 PM $ 0.000367
+0.00%
$ 36,720 $ 15,804
Dec 31, 10 PM $ 0.000367
+6.50%
$ 36,720 $ 15,782
Dec 31, 9 PM $ 0.000345
-6.16%
$ 34,480 $ 15,929
Dec 31, 8 PM $ 0.000367
-2.72%
$ 36,744 $ 16,012
Dec 31, 7 PM $ 0.000391
-4.03%
$ 39,072 $ 2,157
Dec 31, 6 PM $ 0.000407
+2.87%
$ 40,711 $ 15,894
Dec 31, 5 PM $ 0.000396
-1.62%
$ 39,575 $ 15,798
Dec 31, 4 PM $ 0.000402
+2.81%
$ 40,229 $ 15,282
Dec 31, 3 PM $ 0.000392
+10.26%
$ 39,220 $ 12,862
Dec 31, 2 PM $ 0.000356
+3.98%
$ 35,570 $ 12,664
Dec 31, 1 PM $ 0.000343
-2.36%
$ 34,290 $ 13,013
Dec 31, 12 PM $ 0.000351
+7.96%
$ 35,120 $ 13,009
Dec 31, 11 AM $ 0.000325
-0.03%
$ 32,520 $ 12,929
Dec 31, 10 AM $ 0.000325
-0.28%
$ 32,530 $ 12,877
Dec 31, 9 AM $ 0.000326
-8.76%
$ 32,620 $ 12,847
Dec 31, 8 AM $ 0.000357
+0.00%
$ 35,750 $ 12,751
Dec 31, 2 AM $ 0.000335
-2.16%
$ 33,500 $ 12,526
Dec 31, 1 AM $ 0.000342
+6.34%
$ 34,240 $ 12,265
Dec 31, 12 AM $ 0.000322
-4.96%
$ 32,200 $ 12,218
Dec 30, 11 PM $ 0.000338
+0.00%
$ 33,810 $ 12,189
Dec 30, 10 PM $ 0.000338
+0.00%
$ 33,810 $ 12,287
Dec 30, 9 PM $ 0.000338
-0.21%
$ 33,810 $ 12,261
Dec 30, 8 PM $ 0.000339
-2.92%
$ 33,880 $ 12,217
Dec 30, 7 PM $ 0.000349
-0.23%
$ 34,900 $ 12,290
Dec 30, 6 PM $ 0.00035
+4.82%
$ 34,980 $ 12,310