Operon Origins Historical Data

ORO Page 58
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 PM $ 0.00035
+4.82%
$ 34,980 $ 12,310
Dec 30, 5 PM $ 0.000334
+2.49%
$ 33,370 $ 12,388
Dec 30, 4 PM $ 0.000326
+0.22%
$ 32,560 $ 12,468
Dec 30, 3 PM $ 0.000325
-5.14%
$ 32,560 $ 12,495
Dec 30, 2 PM $ 0.000342
-7.18%
$ 34,250 $ 12,541
Dec 30, 1 PM $ 0.000368
+0.00%
$ 36,820 $ 12,195
Dec 30, 12 PM $ 0.000368
-0.22%
$ 36,820 $ 12,177
Dec 30, 11 AM $ 0.000369
+0.00%
$ 36,900 $ 12,150
Dec 30, 10 AM $ 0.000368
+0.00%
$ 36,820 $ 12,115
Dec 30, 9 AM $ 0.000368
-0.22%
$ 36,820 $ 12,082
Dec 30, 8 AM $ 0.000368
-0.05%
$ 36,820 $ 12,079
Dec 30, 7 AM $ 0.000368
+0.00%
$ 36,840 $ 12,301
Dec 30, 6 AM $ 0.000368
-0.32%
$ 36,840 $ 12,283
Dec 30, 5 AM $ 0.00037
+0.00%
$ 36,880 $ 12,101
Dec 30, 4 AM $ 0.000369
-0.62%
$ 36,960 $ 12,123
Dec 30, 3 AM $ 0.000371
-0.22%
$ 37,110 $ 12,128
Dec 30, 2 AM $ 0.000372
+0.22%
$ 37,190 $ 12,179
Dec 30, 1 AM $ 0.000371
+0.00%
$ 37,110 $ 12,257
Dec 30, 12 AM $ 0.000371
-0.22%
$ 37,190 $ 12,284
Dec 29, 11 PM $ 0.000372
+0.22%
$ 37,190 $ 12,266
Dec 29, 10 PM $ 0.000371
-0.22%
$ 37,110 $ 12,191
Dec 29, 9 PM $ 0.000372
+0.00%
$ 37,190 $ 12,164
Dec 29, 8 PM $ 0.000372
+0.22%
$ 37,190 $ 12,186
Dec 29, 7 PM $ 0.000371
+0.00%
$ 37,110 $ 12,236
Dec 29, 6 PM $ 0.000371
-0.22%
$ 37,110 $ 12,258
Dec 29, 5 PM $ 0.000372
-0.83%
$ 37,190 $ 12,290
Dec 29, 4 PM $ 0.000375
+0.00%
$ 37,500 $ 12,208
Dec 29, 3 PM $ 0.000375
-4.80%
$ 37,500 $ 12,197
Dec 29, 2 PM $ 0.000394
+4.32%
$ 39,390 $ 12,141
Dec 29, 1 PM $ 0.000378
-5.72%
$ 37,760 $ 12,171
Dec 29, 12 PM $ 0.0004
+3.14%
$ 40,050 $ 12,455
Dec 29, 11 AM $ 0.000388
-6.90%
$ 38,830 $ 12,833
Dec 29, 10 AM $ 0.000417
+3.50%
$ 41,710 $ 13,006
Dec 29, 9 AM $ 0.000426
+6.36%
$ 42,650 $ 12,949
Dec 29, 8 AM $ 0.000401
-3.84%
$ 40,100 $ 13,025
Dec 29, 7 AM $ 0.000417
-2.82%
$ 41,700 $ 12,880
Dec 29, 6 AM $ 0.000429
+0.23%
$ 42,910 $ 13,148
Dec 29, 5 AM $ 0.000428
+0.68%
$ 42,810 $ 13,281
Dec 29, 4 AM $ 0.000434
+4.15%
$ 43,390 $ 13,415
Dec 29, 3 AM $ 0.000417
+0.00%
$ 41,660 $ 13,450
Dec 29, 2 AM $ 0.000417
-1.02%
$ 41,660 $ 13,509
Dec 29, 1 AM $ 0.000422
+0.21%
$ 42,180 $ 13,450
Dec 29, 12 AM $ 0.000421
-0.21%
$ 42,090 $ 13,415
Dec 28, 11 PM $ 0.000422
-1.63%
$ 42,180 $ 13,485
Dec 28, 10 PM $ 0.000428
-3.30%
$ 42,790 $ 13,514
Dec 28, 9 PM $ 0.000442
+0.20%
$ 44,250 $ 13,568
Dec 28, 8 PM $ 0.000442
-1.69%
$ 44,160 $ 13,570
Dec 28, 7 PM $ 0.000449
+3.72%
$ 44,900 $ 13,588
Dec 28, 6 PM $ 0.000433
+4.29%
$ 43,290 $ 13,548
Dec 28, 5 PM $ 0.000415
+0.61%
$ 41,510 $ 13,539