Operon Origins Historical Data

ORO Page 59
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 PM $ 0.000415
+0.61%
$ 41,510 $ 13,539
Dec 28, 4 PM $ 0.000406
+0.00%
$ 40,560 $ 13,631
Dec 28, 2 PM $ 0.000402
+3.74%
$ 40,250 $ 13,478
Dec 28, 1 PM $ 0.000388
-4.24%
$ 38,800 $ 13,492
Dec 28, 12 PM $ 0.000387
-2.52%
$ 38,750 $ 12,827
Dec 28, 11 AM $ 0.000397
-1.39%
$ 39,750 $ 12,669
Dec 28, 5 AM $ 0.000341
+0.00%
$ 34,150 $ 12,028
Dec 28, 4 AM $ 0.000341
+0.41%
$ 34,150 $ 11,906
Dec 28, 3 AM $ 0.00034
-0.12%
$ 34,010 $ 11,801
Dec 28, 2 AM $ 0.00034
-3.46%
$ 34,050 $ 11,680
Dec 28, 1 AM $ 0.000353
+0.00%
$ 35,270 $ 11,761
Dec 28, 12 AM $ 0.000353
-1.48%
$ 35,270 $ 11,896
Dec 27, 11 PM $ 0.000358
+0.00%
$ 35,800 $ 11,778
Dec 27, 10 PM $ 0.000358
+0.87%
$ 35,800 $ 11,732
Dec 27, 9 PM $ 0.000355
+1.81%
$ 35,490 $ 11,739
Dec 27, 8 PM $ 0.000349
+0.20%
$ 34,860 $ 12,026
Dec 27, 7 PM $ 0.000348
+1.07%
$ 34,790 $ 11,899
Dec 27, 6 PM $ 0.000344
+0.00%
$ 34,420 $ 11,868
Dec 27, 5 PM $ 0.000344
-0.69%
$ 34,420 $ 11,847
Dec 27, 4 PM $ 0.000347
+0.00%
$ 34,660 $ 11,660
Dec 27, 3 PM $ 0.000346
-0.20%
$ 34,590 $ 11,705
Dec 27, 2 PM $ 0.000347
-2.23%
$ 34,660 $ 11,723
Dec 27, 1 PM $ 0.000354
+0.00%
$ 35,450 $ 11,760
Dec 27, 12 PM $ 0.000354
+0.00%
$ 35,450 $ 11,730
Dec 27, 11 AM $ 0.000354
+0.00%
$ 35,450 $ 11,894
Dec 27, 10 AM $ 0.000354
+2.16%
$ 35,450 $ 11,767
Dec 27, 9 AM $ 0.000347
-4.80%
$ 34,700 $ 11,813
Dec 27, 8 AM $ 0.000364
+0.11%
$ 36,450 $ 11,862
Dec 27, 7 AM $ 0.000364
+0.00%
$ 36,410 $ 11,940
Dec 27, 6 AM $ 0.000364
-0.05%
$ 36,410 $ 12,013
Dec 27, 5 AM $ 0.000364
+0.00%
$ 36,430 $ 12,067
Dec 27, 4 AM $ 0.000364
-0.05%
$ 36,430 $ 12,045
Dec 27, 3 AM $ 0.000364
+0.00%
$ 36,450 $ 12,182
Dec 27, 2 AM $ 0.000364
+0.11%
$ 36,450 $ 12,159
Dec 27, 1 AM $ 0.000364
-0.11%
$ 36,410 $ 12,086
Dec 27, 12 AM $ 0.000364
+0.11%
$ 36,450 $ 12,007
Dec 26, 11 PM $ 0.000364
-4.41%
$ 36,410 $ 12,053
Dec 26, 10 PM $ 0.000381
+4.82%
$ 38,090 $ 12,082
Dec 26, 9 PM $ 0.000353
+2.68%
$ 35,310 $ 11,850
Dec 26, 8 PM $ 0.000344
-0.20%
$ 34,390 $ 11,763
Dec 26, 7 PM $ 0.000345
+2.77%
$ 34,460 $ 11,827
Dec 26, 6 PM $ 0.000335
+0.30%
$ 33,530 $ 11,867
Dec 26, 5 PM $ 0.000334
-0.24%
$ 33,430 $ 11,868
Dec 26, 4 PM $ 0.000335
+0.24%
$ 33,510 $ 11,966
Dec 26, 3 PM $ 0.000334
-0.21%
$ 33,510 $ 11,991
Dec 26, 2 PM $ 0.000335
-1.79%
$ 33,500 $ 11,944
Dec 26, 12 PM $ 0.00036
+7.23%
$ 36,050 $ 12,101
Dec 26, 11 AM $ 0.000336
+0.57%
$ 33,620 $ 12,090
Dec 26, 10 AM $ 0.000334
+5.16%
$ 33,430 $ 12,185
Dec 26, 9 AM $ 0.000318
-0.03%
$ 31,790 $ 12,160