Operon Origins Historical Data

ORO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $ 0.000974
+3.63%
$ 97,410 $ 10,379
Apr 16, 8 AM $ 0.00094
+1.25%
$ 94,000 $ 10,606
Apr 16, 7 AM $ 0.000928
+1.45%
$ 92,840 $ 10,521
Apr 16, 6 AM $ 0.000912
-5.45%
$ 91,180 $ 10,530
Apr 16, 5 AM $ 0.000965
+0.82%
$ 96,460 $ 10,581
Apr 16, 4 AM $ 0.000957
-1.32%
$ 95,680 $ 10,571
Apr 16, 3 AM $ 0.00097
-0.22%
$ 96,960 $ 10,592
Apr 16, 2 AM $ 0.000972
+6.49%
$ 97,171 $ 10,663
Apr 16, 1 AM $ 0.000913
-1.36%
$ 91,253 $ 10,762
Apr 16, 12 AM $ 0.000925
+0.36%
$ 92,510 $ 10,801
Apr 15, 11 PM $ 0.000922
-3.86%
$ 92,180 $ 10,829
Apr 15, 10 PM $ 0.000959
-3.47%
$ 95,880 $ 10,910
Apr 15, 9 PM $ 0.000993
-0.32%
$ 99,330 $ 10,810
Apr 15, 8 PM $ 0.000996
+0.32%
$ 99,650 $ 10,898
Apr 15, 7 PM $ 0.000993
+0.38%
$ 99,330 $ 11,182
Apr 15, 6 PM $ 0.000989
+4.25%
$ 98,950 $ 11,425
Apr 15, 5 PM $ 0.000949
-0.02%
$ 94,912 $ 11,228
Apr 15, 4 PM $ 0.000949
-3.54%
$ 94,934 $ 12,005
Apr 15, 3 PM $ 0.000984
+0.04%
$ 98,421 $ 12,126
Apr 15, 2 PM $ 0.000984
-0.60%
$ 98,381 $ 13,309
Apr 15, 1 PM $ 0.00099
+4.59%
$ 98,970 $ 13,247
Apr 15, 12 PM $ 0.000946
+0.20%
$ 94,630 $ 13,173
Apr 15, 11 AM $ 0.000944
-1.18%
$ 94,443 $ 13,034
Apr 15, 10 AM $ 0.000956
-0.87%
$ 95,570 $ 13,101
Apr 15, 9 AM $ 0.000964
+0.55%
$ 96,410 $ 12,966
Apr 15, 8 AM $ 0.000959
-0.33%
$ 95,880 $ 12,814
Apr 15, 7 AM $ 0.000962
-1.99%
$ 96,200 $ 12,843
Apr 15, 6 AM $ 0.000982
+0.82%
$ 98,158 $ 12,853
Apr 15, 5 AM $ 0.000974
+1.48%
$ 97,357 $ 12,849
Apr 15, 4 AM $ 0.000959
+0.06%
$ 95,934 $ 12,959
Apr 15, 3 AM $ 0.000959
+0.60%
$ 95,874 $ 12,994
Apr 15, 2 AM $ 0.000953
+4.11%
$ 95,304 $ 13,252
Apr 15, 1 AM $ 0.000915
+0.61%
$ 91,540 $ 12,832
Apr 15, 12 AM $ 0.00091
-0.73%
$ 90,989 $ 12,722
Apr 14, 11 PM $ 0.000917
+2.79%
$ 91,660 $ 12,685
Apr 14, 10 PM $ 0.000892
-4.04%
$ 89,170 $ 12,578
Apr 14, 9 PM $ 0.000929
+3.00%
$ 92,920 $ 12,583
Apr 14, 8 PM $ 0.000902
-3.06%
$ 90,217 $ 12,469
Apr 14, 7 PM $ 0.000931
+0.53%
$ 93,069 $ 12,157
Apr 14, 6 PM $ 0.000901
+7.31%
$ 90,058 $ 11,801
Apr 14, 5 PM $ 0.000839
-1.41%
$ 83,924 $ 11,897
Apr 14, 4 PM $ 0.000851
-5.96%
$ 85,124 $ 11,241
Apr 14, 3 PM $ 0.00089
-20.67%
$ 89,031 $ 11,040
Apr 14, 2 PM $ 0.00112
+0.00%
$ 112,224 $ 9,866
Apr 14, 1 PM $ 0.00112
-1.15%
$ 112,220 $ 9,718
Apr 14, 12 PM $ 0.00114
+0.00%
$ 113,520 $ 9,710
Apr 14, 11 AM $ 0.00114
+0.00%
$ 113,520 $ 9,719
Apr 14, 10 AM $ 0.00114
-0.70%
$ 113,520 $ 9,643
Apr 14, 9 AM $ 0.00114
-1.33%
$ 114,320 $ 9,553
Apr 14, 8 AM $ 0.00116
+0.00%
$ 115,860 $ 9,706