Operon Origins Historical Data

ORO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 0.00156
+5.04%
$ 156,369 $ 1,456
Jun 18, 5 PM $ 0.00156
+3.92%
$ 155,881 $ 1,452
Jun 18, 4 PM $ 0.00157
+0.89%
$ 156,690 $ 1,465
Jun 18, 3 PM $ 0.00153
-2.78%
$ 153,016 $ 1,519
Jun 18, 2 PM $ 0.00157
+6.63%
$ 157,393 $ 1,534
Jun 18, 1 PM $ 0.00148
-5.98%
$ 147,610 $ 1,542
Jun 18, 12 PM $ 0.00157
+2.33%
$ 157,320 $ 1,573
Jun 18, 11 AM $ 0.00154
-1.49%
$ 153,740 $ 1,572
Jun 18, 10 AM $ 0.00156
+5.18%
$ 156,060 $ 1,585
Jun 18, 9 AM $ 0.00155
+1.13%
$ 155,420 $ 1,621
Jun 18, 8 AM $ 0.00157
+0.00%
$ 157,480 $ 1,597
Jun 18, 7 AM $ 0.00157
+0.00%
$ 157,480 $ 1,581
Jun 18, 6 AM $ 0.00157
+0.20%
$ 157,480 $ 1,558
Jun 18, 5 AM $ 0.00157
+2.06%
$ 157,170 $ 1,499
Jun 18, 4 AM $ 0.00157
+6.96%
$ 157,106 $ 1,445
Jun 18, 3 AM $ 0.00147
+0.23%
$ 146,890 $ 1,338
Jun 18, 2 AM $ 0.00147
+0.00%
$ 146,550 $ 1,294
Jun 18, 1 AM $ 0.00147
+0.06%
$ 146,550 $ 1,234
Jun 18, 12 AM $ 0.00146
-0.08%
$ 146,460 $ 1,185
Jun 17, 11 PM $ 0.00147
-0.01%
$ 146,577 $ 1,136
Jun 17, 10 PM $ 0.00147
-4.07%
$ 146,587 $ 1,140
Jun 17, 9 PM $ 0.00153
-4.30%
$ 152,800 $ 1,059
Jun 17, 8 PM $ 0.0016
+4.71%
$ 159,670 $ 1,026
Jun 17, 7 PM $ 0.00152
-5.63%
$ 152,490 $ 1,065
Jun 17, 6 PM $ 0.00162
+0.01%
$ 161,580 $ 1,075
Jun 17, 5 PM $ 0.00162
-0.15%
$ 161,569 $ 1,113
Jun 17, 4 PM $ 0.00162
+4.19%
$ 161,810 $ 1,049
Jun 17, 3 PM $ 0.00155
+5.02%
$ 155,310 $ 958
Jun 17, 2 PM $ 0.00149
-1.94%
$ 149,400 $ 945
Jun 17, 1 PM $ 0.00152
-3.61%
$ 152,350 $ 888
Jun 17, 12 PM $ 0.00158
-2.81%
$ 158,050 $ 862
Jun 17, 11 AM $ 0.00163
+0.00%
$ 162,620 $ 845
Jun 17, 10 AM $ 0.00156
+0.00%
$ 156,180 $ 823
Jun 17, 9 AM $ 0.00156
-3.93%
$ 156,180 $ 809
Jun 17, 8 AM $ 0.00163
-0.87%
$ 162,570 $ 808
Jun 17, 7 AM $ 0.00164
+0.18%
$ 164,000 $ 816
Jun 17, 6 AM $ 0.00164
+0.00%
$ 163,700 $ 838
Jun 17, 5 AM $ 0.00164
+0.00%
$ 163,700 $ 896
Jun 17, 4 AM $ 0.00164
+0.00%
$ 163,700 $ 948
Jun 17, 3 AM $ 0.00164
+0.00%
$ 163,700 $ 992
Jun 17, 2 AM $ 0.00164
+0.00%
$ 163,700 $ 1,036
Jun 17, 1 AM $ 0.00164
+0.00%
$ 163,700 $ 1,088
Jun 17, 12 AM $ 0.00164
+0.15%
$ 163,700 $ 1,144
Jun 16, 11 PM $ 0.00163
+4.75%
$ 163,280 $ 1,167
Jun 16, 8 PM $ 0.00153
+0.00%
$ 152,670 $ 963
Jun 16, 7 PM $ 0.00153
+0.00%
$ 152,670 $ 955
Jun 16, 6 PM $ 0.00153
-2.73%
$ 152,670 $ 914
Jun 16, 5 PM $ 0.00157
-0.31%
$ 156,960 $ 836
Jun 16, 4 PM $ 0.00157
+0.00%
$ 157,441 $ 816
Jun 16, 3 PM $ 0.00157
+0.86%
$ 157,441 $ 792