Operon Origins Historical Data

ORO Page 6
Download
Date Close Price change Market cap Trading volume
10:38 AM $ 0.00147
+0.00%
$ 146,800 $ 2,016
10:37 AM $ 0.00147
+0.00%
$ 146,800 $ 2,016
10:36 AM $ 0.00147
+0.00%
$ 146,800 $ 2,016
10:35 AM $ 0.00147
+0.00%
$ 146,800 $ 2,016
10:34 AM $ 0.00147
+0.00%
$ 146,800 $ 2,016
10:33 AM $ 0.00147
+0.00%
$ 146,800 $ 2,016
10:32 AM $ 0.00147
+0.00%
$ 146,800 $ 2,016
10:31 AM $ 0.00147
+0.00%
$ 146,800 $ 2,016
10:30 AM $ 0.00147
+0.00%
$ 146,800 $ 2,020
10:29 AM $ 0.00147
+0.00%
$ 146,800 $ 2,020
10:28 AM $ 0.00147
+0.00%
$ 146,800 $ 2,020
10:27 AM $ 0.00147
+0.00%
$ 146,800 $ 2,016
10:26 AM $ 0.00147
+0.00%
$ 146,800 $ 2,016
10:25 AM $ 0.00147
+0.00%
$ 146,800 $ 2,016
10:24 AM $ 0.00147
+0.00%
$ 146,800 $ 2,016
10:23 AM $ 0.00147
-3.34%
$ 146,800 $ 2,012
10:22 AM $ 0.00152
+0.00%
$ 146,800 $ 2,016
10:21 AM $ 0.00152
+0.00%
$ 146,800 $ 2,016
10:20 AM $ 0.00152
+0.00%
$ 146,800 $ 2,016
10:19 AM $ 0.00152
+0.00%
$ 151,880 $ 2,016
10:18 AM $ 0.00152
+0.00%
$ 151,880 $ 2,016
10:17 AM $ 0.00152
-0.20%
$ 151,880 $ 2,016
10:16 AM $ 0.00146
+0.00%
$ 151,880 $ 2,016
10:15 AM $ 0.00146
+0.00%
$ 151,880 $ 2,012
10:14 AM $ 0.00146
+0.00%
$ 146,070 $ 2,012
10:13 AM $ 0.00146
+0.00%
$ 146,070 $ 2,016
10:12 AM $ 0.00146
+0.00%
$ 146,070 $ 2,016
10:11 AM $ 0.00146
+0.00%
$ 146,070 $ 2,016
10:10 AM $ 0.00146
+0.00%
$ 146,070 $ 2,016
10:09 AM $ 0.00146
+0.00%
$ 146,070 $ 2,020
10:08 AM $ 0.00146
+0.00%
$ 146,070 $ 2,020
10:07 AM $ 0.00146
+0.00%
$ 146,070 $ 2,020
10:06 AM $ 0.00146
+0.00%
$ 146,070 $ 2,024
10:05 AM $ 0.00146
+0.00%
$ 146,070 $ 2,024
10:04 AM $ 0.00146
+0.00%
$ 146,070 $ 2,024
10:03 AM $ 0.00146
+0.00%
$ 146,070 $ 2,024
10:02 AM $ 0.00146
+0.00%
$ 146,070 $ 2,024
10:01 AM $ 0.00146
+0.00%
$ 146,070 $ 2,024
10:00 AM $ 0.00146
+0.00%
$ 146,070 $ 2,024
9:59 AM $ 0.00146
+0.00%
$ 146,070 $ 2,024
9:58 AM $ 0.00146
+0.00%
$ 146,070 $ 2,024
9:57 AM $ 0.00146
+0.00%
$ 146,070 $ 2,024
9:56 AM $ 0.00146
+0.00%
$ 146,070 $ 2,028
9:55 AM $ 0.00146
+0.00%
$ 146,070 $ 2,028
9:47 AM $ 0.00155
+0.00%
$ 155,340 $ 1,970
9:46 AM $ 0.00155
+0.00%
$ 155,340 $ 1,970
9:45 AM $ 0.00155
+0.00%
$ 155,340 $ 1,970
9:44 AM $ 0.00155
+0.00%
$ 155,340 $ 1,974
9:43 AM $ 0.00155
+0.00%
$ 155,340 $ 1,974
9:42 AM $ 0.00155
+0.00%
$ 155,340 $ 1,974