Operon Origins Historical Data

ORO Page 60
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 AM $ 0.000318
-0.03%
$ 31,790 $ 12,160
Dec 26, 8 AM $ 0.000318
-0.72%
$ 31,730 $ 12,117
Dec 26, 7 AM $ 0.00032
+0.09%
$ 32,030 $ 12,118
Dec 26, 6 AM $ 0.00032
-0.56%
$ 32,000 $ 12,336
Dec 26, 5 AM $ 0.000322
-0.68%
$ 32,180 $ 12,332
Dec 26, 4 AM $ 0.000323
-0.83%
$ 32,320 $ 12,367
Dec 26, 3 AM $ 0.000326
-0.21%
$ 32,590 $ 12,302
Dec 26, 2 AM $ 0.000327
+0.21%
$ 32,730 $ 12,328
Dec 26, 1 AM $ 0.000327
+0.21%
$ 32,730 $ 12,388
Dec 26, 12 AM $ 0.000327
+0.00%
$ 32,660 $ 12,369
Dec 25, 11 PM $ 0.000327
+0.21%
$ 32,730 $ 12,502
Dec 25, 10 PM $ 0.000327
-0.21%
$ 32,660 $ 12,497
Dec 25, 9 PM $ 0.000327
+0.00%
$ 32,730 $ 12,432
Dec 25, 8 PM $ 0.000327
+0.21%
$ 32,730 $ 12,492
Dec 25, 7 PM $ 0.000327
-0.21%
$ 32,660 $ 12,493
Dec 25, 6 PM $ 0.000327
+1.33%
$ 32,730 $ 12,509
Dec 25, 5 PM $ 0.000323
+0.03%
$ 32,300 $ 12,485
Dec 25, 4 PM $ 0.000323
-4.52%
$ 32,290 $ 12,497
Dec 25, 3 PM $ 0.000338
-1.91%
$ 33,900 $ 12,422
Dec 25, 2 PM $ 0.000345
-3.63%
$ 34,480 $ 12,535
Dec 25, 1 PM $ 0.000358
+0.17%
$ 35,780 $ 12,470
Dec 25, 12 PM $ 0.000358
+0.22%
$ 35,800 $ 12,443
Dec 25, 11 AM $ 0.000357
+0.34%
$ 35,720 $ 12,459
Dec 25, 10 AM $ 0.000356
+4.43%
$ 35,600 $ 12,450
Dec 25, 9 AM $ 0.000341
+5.61%
$ 34,090 $ 12,416
Dec 25, 8 AM $ 0.000322
-3.99%
$ 32,210 $ 12,385
Dec 25, 7 AM $ 0.000335
+4.88%
$ 33,550 $ 12,386
Dec 25, 6 AM $ 0.00032
+3.06%
$ 31,990 $ 12,914
Dec 25, 5 AM $ 0.00031
-0.35%
$ 31,040 $ 13,010
Dec 25, 4 AM $ 0.000311
+0.03%
$ 31,150 $ 13,217
Dec 25, 3 AM $ 0.000311
+0.00%
$ 31,140 $ 13,242
Dec 25, 2 AM $ 0.000311
+0.26%
$ 31,140 $ 13,305
Dec 25, 1 AM $ 0.000311
-0.35%
$ 31,140 $ 13,364
Dec 25, 12 AM $ 0.000312
+0.74%
$ 31,250 $ 13,444
Dec 24, 11 PM $ 0.00031
+0.26%
$ 31,020 $ 13,265
Dec 24, 10 PM $ 0.000309
+0.00%
$ 30,940 $ 13,296
Dec 24, 9 PM $ 0.000309
-0.26%
$ 30,940 $ 13,329
Dec 24, 8 PM $ 0.00031
+0.32%
$ 31,020 $ 13,309
Dec 24, 7 PM $ 0.000309
-3.25%
$ 30,920 $ 13,368
Dec 24, 6 PM $ 0.00032
+2.67%
$ 31,960 $ 13,361
Dec 24, 5 PM $ 0.000311
+0.23%
$ 31,130 $ 13,425
Dec 24, 4 PM $ 0.000311
+0.00%
$ 31,060 $ 13,468
Dec 24, 3 PM $ 0.000354
+0.00%
$ 35,360 $ 13,455
Dec 24, 2 PM $ 0.000354
+0.00%
$ 35,440 $ 13,476
Dec 24, 1 PM $ 0.000354
-0.23%
$ 35,360 $ 13,365
Dec 24, 12 PM $ 0.000354
-3.56%
$ 35,360 $ 13,333
Dec 24, 11 AM $ 0.000367
+0.00%
$ 36,660 $ 13,256
Dec 24, 10 AM $ 0.000367
-1.87%
$ 36,750 $ 13,219
Dec 24, 9 AM $ 0.000375
-1.37%
$ 37,540 $ 13,204
Dec 24, 8 AM $ 0.000381
+0.42%
$ 38,060 $ 13,214