Operon Origins Historical Data

ORO Page 61
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 AM $ 0.000381
+0.42%
$ 38,060 $ 13,214
Dec 24, 7 AM $ 0.000379
-2.99%
$ 37,900 $ 13,371
Dec 24, 6 AM $ 0.00039
-3.06%
$ 38,980 $ 12,561
Dec 24, 5 AM $ 0.000401
+20.31%
$ 40,100 $ 12,531
Dec 24, 4 AM $ 0.000333
-0.27%
$ 33,330 $ 12,326
Dec 24, 3 AM $ 0.000334
-3.63%
$ 33,500 $ 12,305
Dec 24, 2 AM $ 0.000347
+3.58%
$ 34,680 $ 12,181
Dec 24, 1 AM $ 0.000335
+0.30%
$ 33,480 $ 12,068
Dec 24, 12 AM $ 0.000334
+0.57%
$ 33,380 $ 12,029
Dec 23, 11 PM $ 0.000332
-2.35%
$ 33,190 $ 12,118
Dec 23, 10 PM $ 0.000339
-0.24%
$ 33,910 $ 12,016
Dec 23, 9 PM $ 0.00034
-2.13%
$ 33,990 $ 12,093
Dec 23, 8 PM $ 0.000347
+0.00%
$ 34,730 $ 12,022
Dec 23, 7 PM $ 0.000347
-0.20%
$ 34,730 $ 11,984
Dec 23, 6 PM $ 0.000347
+2.63%
$ 34,730 $ 11,876
Dec 23, 5 PM $ 0.000338
+0.00%
$ 33,840 $ 11,843
Dec 23, 4 PM $ 0.000338
-2.20%
$ 33,840 $ 11,813
Dec 23, 3 PM $ 0.000346
+0.23%
$ 34,600 $ 11,881
Dec 23, 2 PM $ 0.000346
+0.00%
$ 34,600 $ 12,127
Dec 23, 1 PM $ 0.000346
+0.23%
$ 34,600 $ 12,177
Dec 23, 12 PM $ 0.000346
+0.00%
$ 34,600 $ 12,234
Dec 23, 11 AM $ 0.000346
-4.18%
$ 34,600 $ 12,282
Dec 23, 10 AM $ 0.000361
-0.22%
$ 36,110 $ 12,316
Dec 23, 9 AM $ 0.000362
+0.22%
$ 36,190 $ 12,364
Dec 23, 8 AM $ 0.000361
-7.41%
$ 36,110 $ 12,365
Dec 23, 7 AM $ 0.00039
-0.23%
$ 39,000 $ 12,185
Dec 23, 6 AM $ 0.000391
+0.00%
$ 39,090 $ 12,267
Dec 23, 5 AM $ 0.000391
+1.74%
$ 39,090 $ 12,308
Dec 23, 4 AM $ 0.000384
+0.00%
$ 38,420 $ 12,273
Dec 23, 3 AM $ 0.000384
+0.00%
$ 38,420 $ 12,199
Dec 23, 2 AM $ 0.000384
+0.23%
$ 38,420 $ 12,339
Dec 23, 1 AM $ 0.000383
-2.07%
$ 38,330 $ 12,448
Dec 23, 12 AM $ 0.000391
+0.64%
$ 39,140 $ 12,561
Dec 22, 11 PM $ 0.000389
-0.89%
$ 38,980 $ 12,538
Dec 22, 10 PM $ 0.000392
-0.20%
$ 39,240 $ 12,603
Dec 22, 9 PM $ 0.000393
-2.53%
$ 39,320 $ 12,513
Dec 22, 8 PM $ 0.000403
+0.00%
$ 40,340 $ 12,658
Dec 22, 7 PM $ 0.000403
+11.10%
$ 40,340 $ 12,504
Dec 22, 6 PM $ 0.000363
+0.00%
$ 36,310 $ 12,665
Dec 22, 5 PM $ 0.000363
-0.79%
$ 36,310 $ 12,676
Dec 22, 4 PM $ 0.000366
+0.52%
$ 36,110 $ 12,670
Dec 22, 3 PM $ 0.000365
-2.01%
$ 36,500 $ 12,568
Dec 22, 2 PM $ 0.000372
+1.06%
$ 37,250 $ 12,265
Dec 22, 1 PM $ 0.000368
-0.22%
$ 36,780 $ 12,173
Dec 22, 12 PM $ 0.000369
+0.19%
$ 36,860 $ 12,098
Dec 22, 11 AM $ 0.000368
-0.78%
$ 36,790 $ 12,018
Dec 22, 10 AM $ 0.000372
-7.31%
$ 37,160 $ 11,914
Dec 22, 9 AM $ 0.000401
+4.67%
$ 40,090 $ 11,893
Dec 22, 8 AM $ 0.000395
+5.23%
$ 39,470 $ 11,787
Dec 22, 7 AM $ 0.000376
+3.30%
$ 37,600 $ 11,863