Operon Origins Historical Data

ORO Page 62
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 AM $ 0.000395
+5.23%
$ 39,470 $ 11,787
Dec 22, 7 AM $ 0.000376
+3.30%
$ 37,600 $ 11,863
Dec 22, 6 AM $ 0.000364
-1.01%
$ 36,400 $ 11,897
Dec 22, 5 AM $ 0.000368
-5.79%
$ 36,770 $ 11,724
Dec 22, 4 AM $ 0.00039
+1.96%
$ 39,030 $ 11,653
Dec 22, 1 AM $ 0.000365
+0.41%
$ 36,470 $ 11,382
Dec 22, 12 AM $ 0.000363
-2.39%
$ 36,320 $ 11,251
Dec 21, 11 PM $ 0.000371
-2.42%
$ 37,120 $ 11,219
Dec 21, 10 PM $ 0.00038
-0.08%
$ 38,040 $ 11,078
Dec 21, 9 PM $ 0.00038
+2.18%
$ 37,980 $ 11,249
Dec 21, 8 PM $ 0.000372
-3.63%
$ 37,170 $ 11,151
Dec 21, 7 PM $ 0.000386
-0.21%
$ 38,570 $ 11,315
Dec 21, 6 PM $ 0.000386
-1.10%
$ 38,650 $ 11,351
Dec 21, 5 PM $ 0.000391
+0.00%
$ 39,080 $ 11,285
Dec 21, 4 PM $ 0.000391
+0.00%
$ 39,080 $ 11,261
Dec 21, 3 PM $ 0.000391
+0.00%
$ 39,080 $ 12,304
Dec 21, 2 PM $ 0.000391
-1.88%
$ 39,080 $ 12,310
Dec 21, 1 PM $ 0.000398
+0.23%
$ 39,830 $ 12,364
Dec 21, 12 PM $ 0.000397
-0.23%
$ 39,740 $ 12,430
Dec 21, 11 AM $ 0.000398
+0.23%
$ 39,830 $ 12,475
Dec 21, 10 AM $ 0.000397
-3.36%
$ 39,740 $ 12,480
Dec 21, 9 AM $ 0.000411
-1.25%
$ 41,120 $ 12,486
Dec 21, 8 AM $ 0.000416
-0.22%
$ 41,640 $ 12,481
Dec 21, 7 AM $ 0.000416
-0.22%
$ 41,640 $ 12,464
Dec 21, 6 AM $ 0.000417
+0.00%
$ 41,730 $ 12,419
Dec 21, 5 AM $ 0.000417
+0.22%
$ 41,730 $ 12,448
Dec 21, 4 AM $ 0.000416
-3.05%
$ 41,640 $ 12,501
Dec 21, 3 AM $ 0.000429
+0.00%
$ 42,950 $ 12,521
Dec 21, 2 AM $ 0.000429
+0.00%
$ 42,850 $ 12,502
Dec 20, 8 PM $ 0.00039
+0.21%
$ 38,980 $ 12,733
Dec 20, 7 PM $ 0.000389
-0.23%
$ 38,900 $ 12,781
Dec 20, 6 PM $ 0.00039
+0.00%
$ 38,990 $ 12,624
Dec 20, 5 PM $ 0.000389
-1.52%
$ 38,900 $ 12,576
Dec 20, 4 PM $ 0.000405
+5.38%
$ 40,520 $ 11,851
Dec 20, 3 PM $ 0.000384
+0.00%
$ 38,450 $ 11,473
Dec 20, 2 PM $ 0.000384
+0.00%
$ 38,450 $ 11,460
Dec 20, 1 PM $ 0.000385
+0.00%
$ 38,540 $ 11,450
Dec 20, 12 PM $ 0.000385
+1.82%
$ 38,540 $ 11,655
Dec 20, 11 AM $ 0.000385
-0.26%
$ 38,500 $ 11,590
Dec 20, 10 AM $ 0.000386
+0.03%
$ 38,600 $ 11,636
Dec 20, 9 AM $ 0.000386
+0.00%
$ 38,590 $ 11,579
Dec 20, 8 AM $ 0.000386
+0.16%
$ 38,590 $ 11,631
Dec 20, 7 AM $ 0.000385
+1.82%
$ 38,530 $ 11,682
Dec 20, 6 AM $ 0.000378
-4.23%
$ 37,840 $ 11,669
Dec 20, 5 AM $ 0.000395
+0.00%
$ 39,510 $ 12,034
Dec 20, 4 AM $ 0.000395
-1.05%
$ 39,510 $ 12,036
Dec 20, 3 AM $ 0.000399
-0.08%
$ 39,930 $ 12,023
Dec 20, 2 AM $ 0.0004
+1.52%
$ 39,960 $ 12,087
Dec 20, 1 AM $ 0.000394
-0.20%
$ 39,360 $ 12,138
Dec 20, 12 AM $ 0.000394
+0.00%
$ 39,440 $ 12,095