Operon Origins Historical Data

ORO Page 63
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 AM $ 0.000394
+0.00%
$ 39,440 $ 12,095
Dec 19, 11 PM $ 0.000394
+3.12%
$ 39,360 $ 12,020
Dec 19, 10 PM $ 0.000381
-5.53%
$ 38,090 $ 12,095
Dec 19, 9 PM $ 0.000403
-2.84%
$ 40,320 $ 11,966
Dec 19, 8 PM $ 0.000415
+0.83%
$ 41,520 $ 11,906
Dec 19, 7 PM $ 0.000412
-0.24%
$ 41,180 $ 11,939
Dec 19, 6 PM $ 0.000402
-6.07%
$ 40,210 $ 11,939
Dec 19, 5 PM $ 0.000398
-0.87%
$ 39,830 $ 12,015
Dec 19, 4 PM $ 0.000426
+1.55%
$ 42,650 $ 12,075
Dec 19, 3 PM $ 0.000426
+2.77%
$ 42,650 $ 12,040
Dec 19, 2 PM $ 0.000415
-2.12%
$ 39,950 $ 12,296
Dec 19, 1 PM $ 0.000424
-0.77%
$ 42,400 $ 12,349
Dec 19, 12 PM $ 0.000447
+2.45%
$ 44,670 $ 12,215
Dec 19, 11 AM $ 0.000436
+3.05%
$ 43,600 $ 12,206
Dec 19, 10 AM $ 0.000423
-5.94%
$ 42,310 $ 12,250
Dec 19, 9 AM $ 0.000419
+0.24%
$ 41,910 $ 12,330
Dec 19, 8 AM $ 0.000418
-1.32%
$ 41,810 $ 12,276
Dec 19, 7 AM $ 0.000424
+0.00%
$ 42,370 $ 12,320
Dec 19, 6 AM $ 0.000424
-2.98%
$ 42,370 $ 12,365
Dec 19, 5 AM $ 0.000437
+0.00%
$ 43,670 $ 12,080
Dec 19, 4 AM $ 0.000437
+0.74%
$ 43,670 $ 12,310
Dec 19, 3 AM $ 0.000433
-3.86%
$ 43,350 $ 12,372
Dec 18, 5 PM $ 0.000425
-0.21%
$ 42,510 $ 12,330
Dec 18, 4 PM $ 0.000426
+1.28%
$ 42,600 $ 12,339
Dec 18, 2 PM $ 0.000391
-0.23%
$ 39,100 $ 12,188
Dec 18, 1 PM $ 0.000392
+0.00%
$ 39,190 $ 12,142
Dec 18, 12 PM $ 0.000392
+0.23%
$ 39,190 $ 12,146
Dec 18, 10 AM $ 0.000407
+0.00%
$ 40,700 $ 12,155
Dec 18, 9 AM $ 0.000407
-3.37%
$ 40,700 $ 12,120
Dec 18, 8 AM $ 0.000421
-3.64%
$ 42,120 $ 12,204
Dec 18, 7 AM $ 0.000437
-1.26%
$ 43,500 $ 12,141
Nov 5, 7 AM $ 0.002
+0.00%
$ 199,533 $ 0
Oct 18, 3 PM $ 0.0261
+0.00%
$ 2.61 million $ 0
Download