Operon Origins Historical Data

ORO Page 7
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $ 0.000508
+4.10%
$ 50,800 $ 3,019
Feb 26, 2025 $ 0.000488
+4.27%
$ 48,800 $ 4,451
Feb 25, 2025 $ 0.000441
-4.06%
$ 44,140 $ 82
Feb 24, 2025 $ 0.00046
+4.19%
$ 46,010 $ 247
Feb 23, 2025 $ 0.000442
-9.51%
$ 44,160 $ 160
Feb 22, 2025 $ 0.000488
+10.51%
$ 48,800 $ 45
Feb 21, 2025 $ 0.000442
-14.75%
$ 44,160 $ 221
Feb 20, 2025 $ 0.000518
+1.97%
$ 51,800 $ 3,535
Feb 19, 2025 $ 0.000508
-1.91%
$ 50,800 $ 9
Feb 18, 2025 $ 0.000518
+6.13%
$ 51,790 $ 496
Feb 17, 2025 $ 0.000488
-0.91%
$ 48,800 $ 71
Feb 16, 2025 $ 0.000492
-4.90%
$ 49,250 $ 27
Feb 15, 2025 $ 0.000518
+5.16%
$ 51,790 $ 111
Feb 14, 2025 $ 0.000492
-7.60%
$ 49,250 $ 22
Feb 13, 2025 $ 0.000533
+4.92%
$ 53,300 $ 115
Feb 12, 2025 $ 0.000508
-5.58%
$ 50,800 $ 130
Feb 11, 2025 $ 0.000538
+3.86%
$ 53,800 $ 20
Feb 10, 2025 $ 0.000518
-2.23%
$ 51,800 $ 32
Feb 9, 2025 $ 0.000518
+0.00%
$ 51,800 $ 3
Feb 8, 2025 $ 0.000518
+3.43%
$ 51,800 $ 5
Feb 7, 2025 $ 0.000501
-7.84%
$ 50,080 $ 128
Feb 6, 2025 $ 0.000543
+11.35%
$ 54,340 $ 120
Feb 5, 2025 $ 0.000488
-1.11%
$ 48,800 $ 52
Feb 4, 2025 $ 0.000494
-0.90%
$ 49,350 $ 26
Feb 3, 2025 $ 0.000498
-5.68%
$ 49,800 $ 143
Feb 2, 2025 $ 0.000528
-5.55%
$ 52,800 $ 353
Feb 1, 2025 $ 0.000559
-4.93%
$ 55,900 $ 165
Jan 31, 2025 $ 0.000588
+1.96%
$ 58,800 $ 284
Jan 30, 2025 $ 0.000577
+2.78%
$ 57,670 $ 722
Jan 29, 2025 $ 0.000561
-10.17%
$ 56,110 $ 791
Jan 28, 2025 $ 0.000625
-1.36%
$ 62,460 $ 353
Jan 27, 2025 $ 0.000633
+4.02%
$ 63,320 $ 6
Jan 26, 2025 $ 0.000609
-1.50%
$ 60,870 $ 13
Jan 25, 2025 $ 0.000618
-0.98%
$ 61,800 $ 2
Jan 24, 2025 $ 0.000624
-4.57%
$ 62,413 $ 85
Jan 23, 2025 $ 0.000654
-11.41%
$ 65,402 $ 1,264
Jan 22, 2025 $ 0.000738
+24.30%
$ 73,823 $ 1,948
Jan 21, 2025 $ 0.000594
+0.34%
$ 59,391 $ 211
Jan 20, 2025 $ 0.000592
-10.09%
$ 59,190 $ 98
Jan 19, 2025 $ 0.000658
+2.27%
$ 65,833 $ 115
Jan 18, 2025 $ 0.000644
-19.33%
$ 64,372 $ 406
Jan 17, 2025 $ 0.000761
+19.44%
$ 76,149 $ 420
Jan 16, 2025 $ 0.000638
-3.11%
$ 63,753 $ 34
Jan 15, 2025 $ 0.000658
+2.59%
$ 65,800 $ 31
Jan 14, 2025 $ 0.000641
-2.17%
$ 64,141 $ 39
Jan 13, 2025 $ 0.000656
-2.74%
$ 65,562 $ 110
Jan 12, 2025 $ 0.000674
+4.81%
$ 67,407 $ 66
Jan 11, 2025 $ 0.000643
-6.56%
$ 64,313 $ 917
Jan 10, 2025 $ 0.000688
+3.28%
$ 68,830 $ 31
Jan 9, 2025 $ 0.000666
-2.14%
$ 66,646 $ 748