Operon Origins Historical Data

ORO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $ 0.00114
-0.70%
$ 113,520 $ 9,643
Apr 14, 9 AM $ 0.00114
-1.33%
$ 114,320 $ 9,553
Apr 14, 8 AM $ 0.00116
+0.00%
$ 115,860 $ 9,706
Apr 14, 7 AM $ 0.00116
-0.22%
$ 115,860 $ 9,712
Apr 14, 6 AM $ 0.00116
+0.22%
$ 116,110 $ 9,693
Apr 14, 5 AM $ 0.00116
-0.27%
$ 115,860 $ 9,690
Apr 14, 4 AM $ 0.00116
+0.40%
$ 116,170 $ 9,685
Apr 14, 3 AM $ 0.00116
+6.31%
$ 115,706 $ 9,598
Apr 14, 2 AM $ 0.00108
-2.32%
$ 107,954 $ 9,266
Apr 14, 1 AM $ 0.00111
-0.21%
$ 110,516 $ 9,446
Apr 14, 12 AM $ 0.00111
+0.00%
$ 110,750 $ 9,463
Apr 13, 11 PM $ 0.00111
+0.00%
$ 110,510 $ 9,517
Apr 13, 10 PM $ 0.00111
-0.22%
$ 110,510 $ 9,553
Apr 13, 9 PM $ 0.00111
+0.00%
$ 110,750 $ 9,621
Apr 13, 8 PM $ 0.00111
+0.22%
$ 110,750 $ 9,660
Apr 13, 7 PM $ 0.00111
+0.00%
$ 110,510 $ 9,610
Apr 13, 6 PM $ 0.00111
+0.00%
$ 110,512 $ 9,637
Apr 13, 5 PM $ 0.00111
-0.21%
$ 110,512 $ 9,676
Apr 13, 4 PM $ 0.00111
+0.22%
$ 110,750 $ 9,542
Apr 13, 3 PM $ 0.00111
+0.00%
$ 110,750 $ 9,672
Apr 13, 2 PM $ 0.00111
-0.71%
$ 110,510 $ 9,655
Apr 13, 1 PM $ 0.00111
+0.00%
$ 111,302 $ 9,839
Apr 13, 12 PM $ 0.00111
+0.00%
$ 111,302 $ 9,870
Apr 13, 11 AM $ 0.0011
-2.73%
$ 110,000 $ 9,958
Apr 13, 10 AM $ 0.00113
+0.12%
$ 113,090 $ 10,061
Apr 13, 9 AM $ 0.00113
+0.65%
$ 112,960 $ 10,041
Apr 13, 8 AM $ 0.00112
-1.03%
$ 112,230 $ 10,009
Apr 13, 7 AM $ 0.00113
-0.36%
$ 113,399 $ 9,961
Apr 13, 6 AM $ 0.00114
+0.44%
$ 113,809 $ 10,042
Apr 13, 5 AM $ 0.00113
+0.20%
$ 113,310 $ 9,871
Apr 13, 4 AM $ 0.00113
+0.98%
$ 113,080 $ 9,768
Apr 13, 3 AM $ 0.00112
-0.20%
$ 111,980 $ 9,932
Apr 13, 2 AM $ 0.00112
+0.21%
$ 112,210 $ 10,045
Apr 13, 1 AM $ 0.00112
-0.20%
$ 111,980 $ 10,096
Apr 13, 12 AM $ 0.00112
+0.00%
$ 112,210 $ 10,168
Apr 12, 11 PM $ 0.00112
+0.04%
$ 111,970 $ 10,006
Apr 12, 10 PM $ 0.00112
+0.00%
$ 111,920 $ 10,185
Apr 12, 9 PM $ 0.00112
+0.00%
$ 111,920 $ 10,165
Apr 12, 8 PM $ 0.00112
+0.00%
$ 111,920 $ 10,201
Apr 12, 7 PM $ 0.00112
-0.10%
$ 111,920 $ 10,276
Apr 12, 6 PM $ 0.00112
+0.10%
$ 112,030 $ 10,184
Apr 12, 5 PM $ 0.00112
+0.00%
$ 111,920 $ 10,122
Apr 12, 4 PM $ 0.00112
+0.00%
$ 111,920 $ 10,204
Apr 12, 3 PM $ 0.00112
-0.30%
$ 111,920 $ 10,152
Apr 12, 2 PM $ 0.00112
+0.25%
$ 112,260 $ 10,089
Apr 12, 1 PM $ 0.00112
+0.04%
$ 111,980 $ 10,080
Apr 12, 12 PM $ 0.00112
-2.60%
$ 111,930 $ 10,022
Apr 12, 11 AM $ 0.00115
+2.10%
$ 114,920 $ 9,934
Apr 12, 10 AM $ 0.00113
+0.20%
$ 112,560 $ 9,971
Apr 12, 9 AM $ 0.00112
+0.00%
$ 112,330 $ 9,912