Operon Origins Historical Data

ORO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 PM $ 0.00157
+0.86%
$ 157,441 $ 792
Jun 16, 2 PM $ 0.00156
-0.01%
$ 156,092 $ 748
Jun 16, 1 PM $ 0.00156
-4.51%
$ 156,100 $ 704
Jun 16, 12 PM $ 0.00163
+0.00%
$ 163,470 $ 648
Jun 16, 11 AM $ 0.00163
-0.02%
$ 163,470 $ 618
Jun 16, 10 AM $ 0.00163
+4.71%
$ 163,500 $ 562
Jun 16, 9 AM $ 0.00156
+0.00%
$ 156,150 $ 527
Jun 16, 8 AM $ 0.00156
-4.62%
$ 156,150 $ 526
Jun 16, 7 AM $ 0.00164
+0.00%
$ 163,720 $ 522
Jun 16, 6 AM $ 0.00164
+4.85%
$ 163,720 $ 522
Jun 16, 5 AM $ 0.00156
+0.00%
$ 156,150 $ 520
Jun 16, 4 AM $ 0.00156
-4.47%
$ 156,150 $ 520
Jun 16, 3 AM $ 0.00163
-0.01%
$ 163,461 $ 524
Jun 16, 2 AM $ 0.00163
+4.12%
$ 163,470 $ 514
Jun 16, 1 AM $ 0.00157
+0.39%
$ 157,000 $ 525
Jun 16, 12 AM $ 0.00156
+0.00%
$ 156,390 $ 512
Jun 15, 11 PM $ 0.00156
-4.48%
$ 156,390 $ 640
Jun 15, 10 PM $ 0.00164
+0.00%
$ 163,730 $ 667
Jun 15, 9 PM $ 0.00164
+0.00%
$ 163,730 $ 779
Jun 15, 8 PM $ 0.00164
+0.02%
$ 163,730 $ 982
Jun 15, 7 PM $ 0.00164
+0.00%
$ 163,690 $ 1,012
Jun 15, 6 PM $ 0.00164
-0.02%
$ 163,691 $ 1,054
Jun 15, 5 PM $ 0.00164
+0.00%
$ 163,730 $ 1,121
Jun 15, 4 PM $ 0.00164
+0.01%
$ 163,730 $ 1,205
Jun 15, 3 PM $ 0.00164
+0.00%
$ 163,707 $ 1,209
Jun 15, 2 PM $ 0.00164
-0.01%
$ 163,707 $ 1,231
Jun 15, 1 PM $ 0.00164
+0.00%
$ 163,730 $ 1,264
Jun 15, 12 PM $ 0.00164
+0.08%
$ 163,730 $ 1,318
Jun 15, 11 AM $ 0.00164
+0.00%
$ 163,603 $ 1,372
Jun 15, 10 AM $ 0.00164
-0.01%
$ 163,609 $ 1,437
Jun 15, 9 AM $ 0.00164
+0.00%
$ 163,621 $ 1,540
Jun 15, 8 AM $ 0.00164
-0.07%
$ 163,621 $ 1,532
Jun 15, 7 AM $ 0.00164
+0.07%
$ 163,730 $ 1,625
Jun 15, 6 AM $ 0.00164
+0.04%
$ 163,622 $ 1,731
Jun 15, 5 AM $ 0.00164
+0.00%
$ 163,562 $ 1,760
Jun 15, 4 AM $ 0.00164
-0.10%
$ 163,562 $ 1,765
Jun 15, 3 AM $ 0.00164
+0.10%
$ 163,730 $ 2,469
Jun 15, 2 AM $ 0.00164
+0.02%
$ 163,561 $ 2,463
Jun 15, 1 AM $ 0.00164
+0.00%
$ 163,520 $ 2,452
Jun 15, 12 AM $ 0.00164
+2.73%
$ 163,525 $ 2,506
Jun 14, 11 PM $ 0.00159
+0.01%
$ 159,184 $ 2,412
Jun 14, 10 PM $ 0.00159
+1.54%
$ 159,171 $ 2,442
Jun 14, 9 PM $ 0.00157
+6.67%
$ 156,757 $ 2,400
Jun 14, 8 PM $ 0.00147
-2.88%
$ 146,961 $ 2,274
Jun 14, 7 PM $ 0.00151
-0.64%
$ 151,320 $ 2,333
Jun 14, 6 PM $ 0.00152
+3.78%
$ 152,300 $ 2,355
Jun 14, 5 PM $ 0.00147
-1.77%
$ 146,752 $ 2,515
Jun 14, 4 PM $ 0.00149
-1.66%
$ 149,390 $ 2,495
Jun 14, 3 PM $ 0.00152
-3.64%
$ 151,910 $ 2,578
Jun 14, 2 PM $ 0.00158
+0.25%
$ 157,653 $ 2,608