Operon Origins Historical Data

ORO Page 8
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.000681
+8.97%
$ 68,105 $ 639
Jan 7, 2025 $ 0.000625
-4.84%
$ 62,499 $ 204
Jan 6, 2025 $ 0.000657
-1.73%
$ 65,681 $ 3,327
Jan 5, 2025 $ 0.00067
+9.91%
$ 66,952 $ 1,004
Jan 4, 2025 $ 0.000615
-2.09%
$ 61,486 $ 31
Jan 3, 2025 $ 0.000628
-1.57%
$ 62,800 $ 179
Jan 2, 2025 $ 0.000638
+2.90%
$ 63,800 $ 18
Jan 1, 2025 $ 0.00062
-9.82%
$ 62,000 $ 178
Dec 31, 2024 $ 0.000666
+5.76%
$ 66,638 $ 42
Dec 30, 2024 $ 0.00063
+7.16%
$ 63,009 $ 283
Dec 29, 2024 $ 0.000588
-4.84%
$ 58,801 $ 105
Dec 28, 2024 $ 0.000614
+0.06%
$ 61,401 $ 7
Dec 27, 2024 $ 0.000614
+2.31%
$ 61,363 $ 157
Dec 26, 2024 $ 0.0006
-0.38%
$ 59,975 $ 235
Dec 25, 2024 $ 0.000602
+6.70%
$ 60,203 $ 36
Dec 24, 2024 $ 0.000564
-2.67%
$ 56,421 $ 185
Dec 23, 2024 $ 0.00058
-2.58%
$ 57,968 $ 337
Dec 22, 2024 $ 0.000595
-1.33%
$ 59,500 $ 699
Dec 21, 2024 $ 0.000603
+0.73%
$ 60,305 $ 808
Dec 20, 2024 $ 0.000599
-8.06%
$ 59,866 $ 299
Dec 19, 2024 $ 0.000651
-7.53%
$ 65,114 $ 1,914
Dec 18, 2024 $ 0.000704
+18.71%
$ 70,418 $ 2,374
Dec 17, 2024 $ 0.000593
-9.52%
$ 59,321 $ 396
Dec 16, 2024 $ 0.000656
-8.72%
$ 65,566 $ 881
Dec 15, 2024 $ 0.000718
+6.15%
$ 71,830 $ 49
Dec 14, 2024 $ 0.000677
-11.39%
$ 67,669 $ 853
Dec 13, 2024 $ 0.000764
+2.06%
$ 76,364 $ 85
Dec 12, 2024 $ 0.000748
-1.98%
$ 74,824 $ 756
Dec 11, 2024 $ 0.000763
+11.45%
$ 76,338 $ 426
Dec 10, 2024 $ 0.000685
-10.18%
$ 68,497 $ 443
Dec 9, 2024 $ 0.000763
-3.97%
$ 76,263 $ 879
Dec 8, 2024 $ 0.000794
-0.48%
$ 79,416 $ 2,895
Dec 7, 2024 $ 0.000718
-5.21%
$ 71,850 $ 859
Dec 6, 2024 $ 0.000758
+1.46%
$ 75,800 $ 453
Dec 5, 2024 $ 0.000747
+2.33%
$ 74,711 $ 483
Dec 4, 2024 $ 0.00073
-5.11%
$ 73,010 $ 1,532
Dec 3, 2024 $ 0.000769
-6.43%
$ 76,938 $ 688
Dec 2, 2024 $ 0.000822
-1.99%
$ 82,229 $ 488
Dec 1, 2024 $ 0.000839
+10.50%
$ 83,886 $ 1,874
Nov 30, 2024 $ 0.000759
+4.27%
$ 75,920 $ 716
Nov 29, 2024 $ 0.000728
-6.36%
$ 74,813 $ 865
Nov 28, 2024 $ 0.000778
-3.47%
$ 77,292 $ 250
Nov 27, 2024 $ 0.000806
+28.20%
$ 80,557 $ 1,101
Nov 26, 2024 $ 0.000628
-3.58%
$ 62,837 $ 6
Nov 25, 2024 $ 0.000652
+0.07%
$ 65,172 $ 60
Nov 24, 2024 $ 0.000651
-0.50%
$ 65,130 $ 851
Nov 23, 2024 $ 0.000655
+8.77%
$ 65,458 $ 1,035
Nov 22, 2024 $ 0.000602
-10.30%
$ 60,183 $ 454
Nov 21, 2024 $ 0.000671
-0.33%
$ 67,091 $ 150
Nov 20, 2024 $ 0.000673
+18.61%
$ 67,315 $ 367