Operon Origins Historical Data

ORO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 AM $ 0.00112
+0.00%
$ 112,330 $ 9,912
Apr 12, 8 AM $ 0.00112
+0.00%
$ 112,330 $ 9,979
Apr 12, 7 AM $ 0.00112
-0.36%
$ 112,330 $ 9,955
Apr 12, 6 AM $ 0.00113
-0.04%
$ 112,740 $ 9,908
Apr 12, 5 AM $ 0.00113
+0.21%
$ 112,790 $ 9,913
Apr 12, 4 AM $ 0.00113
-3.41%
$ 112,550 $ 9,871
Apr 12, 3 AM $ 0.00117
-0.61%
$ 116,530 $ 9,845
Apr 12, 2 AM $ 0.00117
-0.18%
$ 117,480 $ 9,800
Apr 12, 1 AM $ 0.00118
+0.29%
$ 117,690 $ 9,715
Apr 12, 12 AM $ 0.00117
-0.50%
$ 117,350 $ 9,656
Apr 11, 11 PM $ 0.00118
+4.84%
$ 117,940 $ 9,804
Apr 11, 10 PM $ 0.00112
+0.20%
$ 112,500 $ 9,639
Apr 11, 9 PM $ 0.00112
-0.51%
$ 112,270 $ 9,600
Apr 11, 8 PM $ 0.00113
+0.43%
$ 112,841 $ 9,639
Apr 11, 7 PM $ 0.00112
+0.00%
$ 112,360 $ 9,681
Apr 11, 6 PM $ 0.00112
-0.21%
$ 112,360 $ 9,815
Apr 11, 5 PM $ 0.00113
+0.21%
$ 112,600 $ 9,766
Apr 11, 4 PM $ 0.00112
-0.21%
$ 112,360 $ 9,628
Apr 11, 3 PM $ 0.00113
+0.00%
$ 112,601 $ 9,647
Apr 11, 2 PM $ 0.00113
+0.21%
$ 112,600 $ 9,647
Apr 11, 1 PM $ 0.00112
-0.21%
$ 112,360 $ 9,552
Apr 11, 12 PM $ 0.00112
+0.08%
$ 112,360 $ 9,628
Apr 11, 11 AM $ 0.00112
-0.21%
$ 112,270 $ 9,735
Apr 11, 10 AM $ 0.00113
+0.00%
$ 112,510 $ 9,805
Apr 11, 9 AM $ 0.00113
-0.21%
$ 112,510 $ 9,919
Apr 11, 8 AM $ 0.00113
+0.21%
$ 112,750 $ 9,912
Apr 11, 7 AM $ 0.00113
-0.21%
$ 112,510 $ 10,072
Apr 11, 6 AM $ 0.00113
-0.21%
$ 112,510 $ 10,172
Apr 11, 5 AM $ 0.00113
+0.21%
$ 112,750 $ 10,194
Apr 11, 4 AM $ 0.00113
-0.01%
$ 112,750 $ 10,281
Apr 11, 3 AM $ 0.00113
-1.75%
$ 112,760 $ 10,194
Apr 11, 2 AM $ 0.00115
-1.55%
$ 114,530 $ 10,116
Apr 11, 1 AM $ 0.00114
-2.99%
$ 114,150 $ 10,179
Apr 11, 12 AM $ 0.00117
+0.00%
$ 117,470 $ 10,459
Apr 10, 11 PM $ 0.00117
+0.00%
$ 117,470 $ 10,492
Apr 10, 10 PM $ 0.00117
-0.20%
$ 117,470 $ 10,597
Apr 10, 9 PM $ 0.00118
+0.12%
$ 117,710 $ 10,692
Apr 10, 8 PM $ 0.00118
+3.85%
$ 117,570 $ 10,663
Apr 10, 7 PM $ 0.00113
-0.20%
$ 113,209 $ 10,474
Apr 10, 6 PM $ 0.00113
+0.00%
$ 113,440 $ 10,439
Apr 10, 5 PM $ 0.00113
-0.01%
$ 113,440 $ 10,492
Apr 10, 4 PM $ 0.00113
+0.00%
$ 113,448 $ 10,631
Apr 10, 3 PM $ 0.00113
+0.22%
$ 113,448 $ 10,613
Apr 10, 2 PM $ 0.00113
-0.21%
$ 113,200 $ 10,632
Apr 10, 1 PM $ 0.00113
+0.21%
$ 113,440 $ 10,611
Apr 10, 12 PM $ 0.00113
-1.14%
$ 113,200 $ 10,714
Apr 10, 11 AM $ 0.00114
+1.76%
$ 114,260 $ 10,540
Apr 10, 8 AM $ 0.00108
-0.21%
$ 108,280 $ 10,008
Apr 10, 7 AM $ 0.00109
+0.00%
$ 108,510 $ 9,988
Apr 10, 6 AM $ 0.00109
-1.35%
$ 108,740 $ 9,888