Operon Origins Historical Data

ORO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 AM $ 0.00109
+0.00%
$ 108,510 $ 9,988
Apr 10, 6 AM $ 0.00109
-1.35%
$ 108,740 $ 9,888
Apr 10, 5 AM $ 0.0011
-0.23%
$ 110,230 $ 10,025
Apr 10, 4 AM $ 0.0011
-1.73%
$ 110,489 $ 9,985
Apr 10, 3 AM $ 0.00112
+0.01%
$ 112,432 $ 9,974
Apr 10, 2 AM $ 0.00113
-1.89%
$ 112,656 $ 10,066
Apr 10, 1 AM $ 0.0011
-6.69%
$ 110,252 $ 10,043
Apr 10, 12 AM $ 0.00118
-0.19%
$ 118,154 $ 9,764
Apr 9, 11 PM $ 0.00118
+0.00%
$ 118,380 $ 9,501
Apr 9, 10 PM $ 0.00118
+0.00%
$ 118,380 $ 9,440
Apr 9, 9 PM $ 0.00118
-0.20%
$ 118,380 $ 9,398
Apr 9, 8 PM $ 0.00119
-0.33%
$ 118,620 $ 9,380
Apr 9, 7 PM $ 0.00119
-0.21%
$ 119,010 $ 9,261
Apr 9, 6 PM $ 0.00119
-0.85%
$ 119,260 $ 9,346
Apr 9, 5 PM $ 0.0012
+0.00%
$ 120,280 $ 9,377
Apr 9, 4 PM $ 0.0012
-0.22%
$ 120,280 $ 9,332
Apr 9, 3 PM $ 0.00121
+0.00%
$ 120,539 $ 9,333
Apr 9, 2 PM $ 0.0012
-0.06%
$ 120,280 $ 9,346
Apr 9, 1 PM $ 0.0012
-0.16%
$ 120,350 $ 9,368
Apr 9, 12 PM $ 0.00121
+0.22%
$ 120,540 $ 9,316
Apr 9, 11 AM $ 0.0012
-0.07%
$ 120,280 $ 9,360
Apr 9, 10 AM $ 0.00121
+0.22%
$ 120,540 $ 9,496
Apr 9, 9 AM $ 0.00121
-0.46%
$ 120,540 $ 9,543
Apr 9, 8 AM $ 0.00121
+0.21%
$ 121,100 $ 9,670
Apr 9, 7 AM $ 0.00121
+0.00%
$ 120,850 $ 9,656
Apr 9, 6 AM $ 0.00121
+0.00%
$ 120,850 $ 9,738
Apr 9, 5 AM $ 0.00121
-1.11%
$ 120,850 $ 9,650
Apr 9, 4 AM $ 0.00122
-0.21%
$ 122,210 $ 9,683
Apr 9, 3 AM $ 0.00122
+2.08%
$ 122,470 $ 9,773
Apr 9, 2 AM $ 0.0012
-0.99%
$ 119,740 $ 9,757
Apr 9, 1 AM $ 0.00121
+0.21%
$ 120,940 $ 9,785
Apr 9, 12 AM $ 0.00121
+0.00%
$ 120,690 $ 9,888
Apr 8, 11 PM $ 0.00121
+0.00%
$ 120,690 $ 10,001
Apr 8, 10 PM $ 0.00121
+0.45%
$ 120,690 $ 10,034
Apr 8, 9 PM $ 0.0012
-0.21%
$ 120,154 $ 10,057
Apr 8, 8 PM $ 0.0012
+0.22%
$ 120,412 $ 10,504
Apr 8, 7 PM $ 0.0012
-0.22%
$ 120,150 $ 10,920
Apr 8, 6 PM $ 0.0012
+0.22%
$ 120,410 $ 10,822
Apr 8, 5 PM $ 0.0012
-0.22%
$ 120,150 $ 10,849
Apr 8, 4 PM $ 0.0012
-0.21%
$ 120,158 $ 10,798
Apr 8, 3 PM $ 0.0012
+0.00%
$ 120,416 $ 10,847
Apr 8, 2 PM $ 0.0012
-0.02%
$ 120,410 $ 10,825
Apr 8, 1 PM $ 0.0012
+0.81%
$ 120,440 $ 10,983
Apr 8, 12 PM $ 0.00124
-0.35%
$ 124,181 $ 10,827
Apr 8, 11 AM $ 0.00125
+0.09%
$ 124,620 $ 10,689
Apr 8, 10 AM $ 0.00125
-0.01%
$ 124,510 $ 10,602
Apr 8, 9 AM $ 0.00125
+0.00%
$ 124,520 $ 10,515
Apr 8, 8 AM $ 0.00125
+0.00%
$ 124,520 $ 10,495
Apr 8, 7 AM $ 0.00125
-0.21%
$ 124,520 $ 10,520
Apr 8, 6 AM $ 0.00125
+0.00%
$ 124,520 $ 10,448