Operon Origins Historical Data

ORO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 11 AM $ 0.0015
+0.00%
$ 149,880 $ 1
Jul 28, 10 AM $ 0.0015
+0.00%
$ 149,880 $ 1
Jul 28, 9 AM $ 0.0015
+0.00%
$ 149,880 $ 1
Jul 28, 8 AM $ 0.0015
+0.00%
$ 149,880 $ 1
Jul 28, 7 AM $ 0.0015
+0.00%
$ 149,880 $ 1
Jul 28, 6 AM $ 0.0015
+0.00%
$ 149,880 $ 1
Jul 28, 5 AM $ 0.0015
+0.00%
$ 149,880 $ 1
Jul 26, 6 PM $ 0.0015
+0.00%
$ 149,920 $ 3
Jul 26, 5 PM $ 0.0015
+0.00%
$ 149,920 $ 3
Jul 26, 4 PM $ 0.0015
+0.00%
$ 149,920 $ 32
Jul 26, 3 PM $ 0.0015
+0.00%
$ 149,920 $ 32
Jul 26, 2 PM $ 0.0015
+0.00%
$ 149,920 $ 46
Jul 26, 1 PM $ 0.0015
+0.00%
$ 149,920 $ 46
Jul 26, 12 PM $ 0.0015
+0.00%
$ 149,920 $ 46
Jul 26, 11 AM $ 0.0015
+0.00%
$ 149,920 $ 46
Jul 26, 10 AM $ 0.0015
+0.00%
$ 149,920 $ 46
Jul 26, 9 AM $ 0.0015
+0.00%
$ 149,920 $ 46
Jul 26, 8 AM $ 0.0015
+0.00%
$ 149,920 $ 46
Jul 26, 7 AM $ 0.0015
+0.00%
$ 149,920 $ 46
Jul 26, 6 AM $ 0.0015
+0.00%
$ 149,920 $ 46
Jul 26, 5 AM $ 0.0015
+0.00%
$ 149,920 $ 46
Jul 26, 4 AM $ 0.0015
+0.00%
$ 149,920 $ 46
Jul 26, 3 AM $ 0.0015
+0.00%
$ 149,920 $ 46
Jul 26, 2 AM $ 0.0015
+0.00%
$ 149,920 $ 46
Jul 26, 1 AM $ 0.0015
+0.00%
$ 149,920 $ 46
Jul 26, 12 AM $ 0.0015
+0.00%
$ 149,920 $ 46
Jul 25, 11 PM $ 0.0015
+0.00%
$ 149,920 $ 46
Jul 25, 10 PM $ 0.0015
+0.00%
$ 149,920 $ 46
Jul 25, 9 PM $ 0.0015
+0.00%
$ 149,920 $ 46
Jul 25, 8 PM $ 0.0015
+0.00%
$ 149,920 $ 46
Jul 25, 7 PM $ 0.0015
+0.00%
$ 149,920 $ 46
Jul 25, 6 PM $ 0.0015
-1.00%
$ 149,920 $ 46
Jul 25, 5 PM $ 0.00151
-0.33%
$ 151,430 $ 43
Jul 25, 4 PM $ 0.00152
+0.00%
$ 151,930 $ 15
Jul 25, 3 PM $ 0.00152
+0.00%
$ 151,930 $ 15
Jul 25, 1 PM $ 0.00152
+0.00%
$ 151,510 $ 44
Jul 25, 12 PM $ 0.00152
+0.00%
$ 151,510 $ 44
Jul 25, 11 AM $ 0.00152
+0.00%
$ 151,510 $ 44
Jul 25, 10 AM $ 0.00152
+0.00%
$ 151,510 $ 44
Jul 25, 9 AM $ 0.00152
+0.00%
$ 151,510 $ 44
Jul 25, 8 AM $ 0.00152
+0.00%
$ 151,510 $ 44
Jul 25, 7 AM $ 0.00152
+0.00%
$ 151,510 $ 44
Jul 25, 6 AM $ 0.00152
+0.00%
$ 151,510 $ 44
Jul 25, 5 AM $ 0.00152
+0.00%
$ 151,510 $ 44
Jul 25, 4 AM $ 0.00152
+0.00%
$ 151,510 $ 44
Jul 25, 3 AM $ 0.00152
+0.00%
$ 151,510 $ 44
Jul 25, 2 AM $ 0.00152
+0.00%
$ 151,510 $ 44
Jul 25, 1 AM $ 0.00152
+0.00%
$ 151,510 $ 44
Jul 25, 12 AM $ 0.00152
+0.00%
$ 151,510 $ 44
Jul 24, 11 PM $ 0.00152
+0.00%
$ 151,510 $ 44