Operon Origins Historical Data

ORO Page 9
Download
Date Close Price change Market cap Trading volume
12:37 PM $ 0.00146
+0.00%
$ 146,090 $ 1,614
12:36 PM $ 0.00146
+0.00%
$ 146,090 $ 1,648
12:35 PM $ 0.00146
+0.00%
$ 146,090 $ 1,648
12:34 PM $ 0.00146
+0.00%
$ 146,090 $ 1,648
12:33 PM $ 0.00146
+0.00%
$ 146,090 $ 1,648
12:32 PM $ 0.00146
+0.00%
$ 146,090 $ 1,648
12:31 PM $ 0.00146
+0.00%
$ 146,090 $ 1,648
12:30 PM $ 0.00146
+0.00%
$ 146,090 $ 1,648
12:29 PM $ 0.00146
+0.00%
$ 146,090 $ 1,652
12:28 PM $ 0.00146
+0.00%
$ 146,090 $ 1,652
12:27 PM $ 0.00146
+0.00%
$ 146,090 $ 1,652
12:26 PM $ 0.00146
+0.00%
$ 146,090 $ 1,652
12:25 PM $ 0.00146
+0.00%
$ 146,090 $ 1,656
12:24 PM $ 0.00146
+0.00%
$ 146,090 $ 1,656
12:23 PM $ 0.00146
+0.00%
$ 146,090 $ 1,656
12:22 PM $ 0.00146
+0.00%
$ 146,090 $ 1,656
12:21 PM $ 0.00146
+0.00%
$ 146,090 $ 1,660
12:20 PM $ 0.00146
+0.00%
$ 146,090 $ 1,660
12:19 PM $ 0.00146
+0.00%
$ 146,090 $ 1,660
12:18 PM $ 0.00146
-4.02%
$ 146,090 $ 1,660
12:17 PM $ 0.00152
+0.00%
$ 146,090 $ 1,638
12:16 PM $ 0.00152
+0.00%
$ 146,090 $ 1,638
12:15 PM $ 0.00152
+0.00%
$ 146,090 $ 1,642
12:14 PM $ 0.00152
+0.00%
$ 152,210 $ 1,642
12:13 PM $ 0.00152
+0.00%
$ 152,210 $ 1,646
12:12 PM $ 0.00152
+0.00%
$ 152,210 $ 1,646
12:11 PM $ 0.00152
+0.00%
$ 152,210 $ 1,646
12:10 PM $ 0.00152
+0.00%
$ 152,210 $ 1,646
12:09 PM $ 0.00152
+0.00%
$ 152,210 $ 1,646
12:08 PM $ 0.00152
+0.00%
$ 152,210 $ 1,650
12:07 PM $ 0.00152
+0.00%
$ 152,210 $ 1,650
12:06 PM $ 0.00152
+0.00%
$ 152,210 $ 1,650
12:05 PM $ 0.00152
+0.00%
$ 152,210 $ 1,650
12:04 PM $ 0.00153
+1.63%
$ 152,520 $ 1,642
12:03 PM $ 0.0015
+0.00%
$ 152,520 $ 1,646
12:02 PM $ 0.0015
+0.00%
$ 152,520 $ 1,646
12:01 PM $ 0.0015
+0.00%
$ 152,520 $ 1,646
12:00 PM $ 0.0015
+2.38%
$ 152,520 $ 1,634
11:59 AM $ 0.00147
+0.00%
$ 146,590 $ 1,634
11:58 AM $ 0.00147
+0.00%
$ 146,590 $ 1,634
11:57 AM $ 0.00147
+0.00%
$ 146,590 $ 1,634
11:56 AM $ 0.00147
+0.00%
$ 146,590 $ 1,638
11:55 AM $ 0.00147
+0.00%
$ 146,590 $ 1,630
11:54 AM $ 0.00147
+0.00%
$ 146,590 $ 1,630
11:53 AM $ 0.00147
+0.00%
$ 146,590 $ 1,630
11:52 AM $ 0.00147
+0.00%
$ 146,590 $ 1,630
11:51 AM $ 0.00147
+0.00%
$ 146,590 $ 1,630
11:50 AM $ 0.00147
+0.00%
$ 146,590 $ 1,634
11:49 AM $ 0.00147
+0.00%
$ 146,590 $ 1,634
11:48 AM $ 0.00147
+0.00%
$ 146,590 $ 1,630