Operon Origins Historical Data

ORO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00124
+0.00%
$ 124,335 $ 15
Yesterday $ 0.00125
+0.00%
$ 125,150 $ 13
Aug 12, 2026 $ 0.00125
-1.30%
$ 125,150 $ 54
Aug 11, 2026 $ 0.00127
-9.44%
$ 126,800 $ 15,092
Aug 10, 2026 $ 0.0014
-2.49%
$ 140,010 $ 8,887
Aug 9, 2026 $ 0.00144
+14.22%
$ 143,590 $ 13,230
Aug 8, 2026 $ 0.00126
-3.30%
$ 125,710 $ 51
Aug 7, 2026 $ 0.0013
-2.46%
$ 130,000 $ 46
Aug 6, 2026 $ 0.00133
+0.21%
$ 133,280 $ 1
Aug 5, 2026 $ 0.00133
-3.85%
$ 133,000 $ 31
Aug 4, 2026 $ 0.00138
-0.01%
$ 138,320 $ 17
Aug 3, 2026 $ 0.00138
--%
$ 138,330 $ 446
Aug 2, 2026 $ 0.00147
+0.00%
$ 147,000 $ 4
Aug 1, 2026 $ 0.00147
-1.10%
$ 147,000 $ 4
Jul 31, 2026 $ 0.00149
+0.90%
$ 148,630 $ 9
Jul 30, 2026 $ 0.00147
-1.54%
$ 147,310 $ 1
Jul 29, 2026 $ 0.0015
+0.00%
$ 149,610 $ 7
Jul 28, 2026 $ 0.0015
-0.18%
$ 149,610 $ 11
Jul 26, 2026 $ 0.0015
+0.00%
$ 149,920 $ 3
Jul 25, 2026 $ 0.0015
-1.05%
$ 149,920 $ 46
Jul 24, 2026 $ 0.00152
-0.42%
$ 151,510 $ 44
Jul 23, 2026 $ 0.00152
+0.00%
$ 152,150 $ 4
Jul 22, 2026 $ 0.00152
-2.21%
$ 152,150 $ 51
Jul 21, 2026 $ 0.00156
+2.03%
$ 155,590 $ 24
Jul 20, 2026 $ 0.00153
-1.35%
$ 152,500 $ 15
Jul 19, 2026 $ 0.00155
-2.55%
$ 154,580 $ 153
Jul 18, 2026 $ 0.00159
-5.02%
$ 158,620 $ 103
Jul 17, 2026 $ 0.00167
-1.81%
$ 167,000 $ 737
Jul 16, 2026 $ 0.0017
-0.58%
$ 170,080 $ 1,288
Jul 15, 2026 $ 0.00171
+6.27%
$ 171,080 $ 1,542
Jul 14, 2026 $ 0.00161
-5.54%
$ 160,990 $ 1,511
Jul 13, 2026 $ 0.0017
+5.18%
$ 170,080 $ 1,330
Jul 12, 2026 $ 0.00162
-5.26%
$ 161,710 $ 1,381
Jul 11, 2026 $ 0.00171
+7.03%
$ 170,683 $ 1,081
Jul 10, 2026 $ 0.00159
-1.23%
$ 159,470 $ 1,396
Jul 9, 2026 $ 0.00161
+4.29%
$ 161,450 $ 1,320
Jul 8, 2026 $ 0.00155
-3.91%
$ 154,810 $ 1,760
Jul 7, 2026 $ 0.00161
-5.56%
$ 161,110 $ 1,518
Jul 6, 2026 $ 0.00171
+2.54%
$ 170,590 $ 1,424
Jul 5, 2026 $ 0.00166
+0.54%
$ 166,360 $ 1,182
Jul 4, 2026 $ 0.00165
+2.66%
$ 165,460 $ 1,200
Jul 3, 2026 $ 0.00161
-5.19%
$ 161,170 $ 1,508
Jul 2, 2026 $ 0.0017
+0.60%
$ 170,000 $ 1,408
Jul 1, 2026 $ 0.00169
+1.85%
$ 168,980 $ 1,414
Jun 30, 2026 $ 0.00166
+7.50%
$ 165,909 $ 2,025
Jun 29, 2026 $ 0.00154
+3.49%
$ 154,340 $ 1,211
Jun 28, 2026 $ 0.00149
-5.01%
$ 149,140 $ 2,120
Jun 27, 2026 $ 0.00157
+3.10%
$ 157,009 $ 1,413
Jun 26, 2026 $ 0.00152
-3.24%
$ 152,290 $ 1,420
Jun 25, 2026 $ 0.00157
+6.34%
$ 157,390 $ 939
Download