AI智能 Historical Data

AI智能
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000616
+0.00%
$ -- $ 6
Jun 16, 2026 $ 0.000067
+0.00%
$ -- $ 78
Jun 15, 2026 $ 0.0000667
+0.00%
$ -- $ 33
Jun 13, 2026 $ 0.0000652
+1.30%
$ -- $ 191
Jun 11, 2026 $ 0.0000655
-1.31%
$ -- $ 131
Jun 10, 2026 $ 0.000065
+0.00%
$ -- $ 153
Jun 9, 2026 $ 0.0000673
-0.04%
$ -- $ 31
Jun 8, 2026 $ 0.0000682
-0.52%
$ -- $ 51
Jun 6, 2026 $ 0.000064
+0.00%
$ -- $ 150
Jun 5, 2026 $ 0.0000647
-4.65%
$ -- $ 237
Jun 4, 2026 $ 0.0000704
-3.44%
$ -- $ 273
Jun 2, 2026 $ 0.0000774
+0.00%
$ -- $ 217
Jun 1, 2026 $ 0.000086
-0.35%
$ -- $ 214
May 31, 2026 $ 0.0000904
-3.49%
$ -- $ 597
May 30, 2026 $ 0.0000939
+2.47%
$ -- $ 274
May 29, 2026 $ 0.0000862
-0.60%
$ -- $ 296
May 28, 2026 $ 0.0000881
-3.38%
$ -- $ 369
May 27, 2026 $ 0.0000919
-3.63%
$ -- $ 479
May 26, 2026 $ 0.0000958
-5.18%
$ -- $ 1,480
May 25, 2026 $ 0.000104
-3.40%
$ -- $ 940
May 24, 2026 $ 0.000107
-11.58%
$ -- $ 1,905
May 23, 2026 $ 0.000121
-14.72%
$ -- $ 4,724
May 22, 2026 $ 0.000142
-19.11%
$ -- $ 8,487
May 21, 2026 $ 0.00018
-7.19%
$ -- $ 2,969
May 20, 2026 $ 0.000192
+16.56%
$ -- $ 7,378
May 19, 2026 $ 0.000168
-12.22%
$ -- $ 3,989
May 18, 2026 $ 0.000192
+53.78%
$ -- $ 29,083
May 17, 2026 $ 0.000125
-61.03%
$ -- $ 130,844
May 16, 2026 $ 0.000317
-30.54%
$ -- $ 85,611
May 15, 2026 $ 0.000457
+13.50%
$ -- $ 38,798
May 14, 2026 $ 0.000394
+7.52%
$ -- $ 27,809
May 13, 2026 $ 0.000366
-21.11%
$ -- $ 23,652
May 12, 2026 $ 0.000466
+0.64%
$ -- $ 24,359
May 11, 2026 $ 0.000464
+20.79%
$ -- $ 37,052
May 10, 2026 $ 0.000381
+20.87%
$ -- $ 46,832
May 9, 2026 $ 0.000314
+16.32%
$ -- $ 30,536
May 8, 2026 $ 0.00027
-15.84%
$ -- $ 21,437
May 7, 2026 $ 0.000324
-53.94%
$ -- $ 41,710
May 6, 2026 $ 0.000703
+37.32%
$ -- $ 17,596
May 5, 2026 $ 0.000513
-25.58%
$ -- $ 9,482
May 4, 2026 $ 0.00069
+2.03%
$ -- $ 15,313
May 3, 2026 $ 0.000675
-4.02%
$ -- $ 19,605
May 2, 2026 $ 0.000695
+22.27%
$ -- $ 63,626
May 1, 2026 $ 0.00057
+8.83%
$ -- $ 11,953
Apr 30, 2026 $ 0.000524
-20.90%
$ -- $ 21,212
Apr 29, 2026 $ 0.000663
-25.20%
$ -- $ 32,681
Apr 28, 2026 $ 0.000894
-11.84%
$ -- $ 35,243
Apr 27, 2026 $ 0.00101
+2.10%
$ -- $ 7,795
Apr 26, 2026 $ 0.000992
+1.33%
$ -- $ 32,132
Apr 25, 2026 $ 0.000979
+6.70%
$ -- $ 14,662
Download