Coinranking
AI智能 Historical Data
AI智能
| Date | | | ||
|---|---|---|---|---|
| Today | $ 0.000263 | +0.00% | ||
| Yesterday | $ 0.000324 | -53.94% | ||
| May 6, 2026 | $ 0.000703 | +37.32% | ||
| May 5, 2026 | $ 0.000513 | -25.58% | ||
| May 4, 2026 | $ 0.00069 | +2.03% | ||
| May 3, 2026 | $ 0.000675 | -4.02% | ||
| May 2, 2026 | $ 0.000695 | +22.27% | ||
| May 1, 2026 | $ 0.00057 | +8.83% | ||
| Apr 30, 2026 | $ 0.000524 | -20.90% | ||
| Apr 29, 2026 | $ 0.000663 | -25.20% | ||
| Apr 28, 2026 | $ 0.000894 | -11.84% | ||
| Apr 27, 2026 | $ 0.00101 | +2.10% | ||
| Apr 26, 2026 | $ 0.000992 | +1.33% | ||
| Apr 25, 2026 | $ 0.000979 | +6.70% | ||
| Apr 24, 2026 | $ 0.000917 | -37.61% | ||
| Apr 23, 2026 | $ 0.00147 | +6.89% | ||
| Apr 22, 2026 | $ 0.00136 | -15.05% | ||
| Apr 21, 2026 | $ 0.0016 | -12.15% | ||
| Apr 20, 2026 | $ 0.00183 | +26.79% | ||
| Apr 19, 2026 | $ 0.00144 | -8.94% | ||
| Apr 18, 2026 | $ 0.00158 | +6.60% | ||
| Apr 17, 2026 | $ 0.00148 | -19.57% | ||
| Apr 16, 2026 | $ 0.00186 | -26.37% | ||
| Apr 15, 2026 | $ 0.00253 | +13.10% | ||
| Apr 14, 2026 | $ 0.00225 | -4.76% | ||
| Apr 13, 2026 | $ 0.00236 | +0.99% | ||
| Apr 12, 2026 | $ 0.00233 | +11.05% | ||
| Apr 11, 2026 | $ 0.00211 | +7.76% | ||
| Apr 10, 2026 | $ 0.00196 | +0.77% | ||
| Apr 9, 2026 | $ 0.00195 | -4.50% | ||
| Apr 8, 2026 | $ 0.00206 | -8.40% | ||
| Apr 7, 2026 | $ 0.00227 | +5.37% | ||
| Apr 6, 2026 | $ 0.00215 | -9.33% | ||
| Apr 5, 2026 | $ 0.00237 | +30.51% | ||
| Apr 4, 2026 | $ 0.00183 | +11.18% | ||
| Apr 3, 2026 | $ 0.00164 | -3.03% | ||
| Apr 2, 2026 | $ 0.00169 | -10.94% | ||
| Apr 1, 2026 | $ 0.00191 | +0.71% | ||
| Mar 31, 2026 | $ 0.00189 | -16.01% | ||
| Mar 30, 2026 | $ 0.00224 | -1.70% | ||
| Mar 29, 2026 | $ 0.00229 | -12.89% | ||
| Mar 28, 2026 | $ 0.00259 | +42.96% | ||
| Mar 27, 2026 | $ 0.00181 | +49.95% | ||
| Mar 26, 2026 | $ 0.00121 | +11.78% | ||
| Mar 25, 2026 | $ 0.00108 | -12.73% | ||
| Mar 24, 2026 | $ 0.00124 | +21.09% | ||
| Mar 23, 2026 | $ 0.00102 | +9.18% | ||
Previous