AI智能 Historical Data

AI智能 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $ 0.00156
+0.00%
$ -- $ 18,185
Apr 18, 8 PM $ 0.00155
-1.03%
$ -- $ 18,199
Apr 18, 4 PM $ 0.00158
-0.41%
$ -- $ 20,960
Apr 18, 3 PM $ 0.00159
-2.67%
$ -- $ 21,870
Apr 18, 2 PM $ 0.00163
+0.07%
$ -- $ 21,837
Apr 18, 1 PM $ 0.00163
-0.84%
$ -- $ 23,430
Apr 18, 12 PM $ 0.00164
+1.68%
$ -- $ 23,418
Apr 18, 11 AM $ 0.00161
+1.15%
$ -- $ 23,027
Apr 18, 10 AM $ 0.0016
-1.47%
$ -- $ 22,952
Apr 18, 9 AM $ 0.00162
+1.60%
$ -- $ 23,875
Apr 18, 8 AM $ 0.0016
-1.13%
$ -- $ 32,029
Apr 18, 7 AM $ 0.00163
-0.38%
$ -- $ 83,406
Apr 18, 6 AM $ 0.00163
-3.56%
$ -- $ 84,005
Apr 18, 5 AM $ 0.0017
+0.28%
$ -- $ 86,577
Apr 18, 4 AM $ 0.00169
+0.03%
$ -- $ 87,034
Apr 18, 3 AM $ 0.00169
+3.62%
$ -- $ 86,470
Apr 18, 2 AM $ 0.00163
+5.52%
$ -- $ 84,793
Apr 18, 1 AM $ 0.0015
+0.25%
$ -- $ 83,633
Apr 18, 12 AM $ 0.00149
+0.45%
$ -- $ 85,622
Apr 17, 11 PM $ 0.00148
+0.30%
$ -- $ 88,150
Apr 17, 10 PM $ 0.00147
+0.00%
$ -- $ 89,741
Apr 17, 9 PM $ 0.00147
+0.00%
$ -- $ 94,169
Apr 17, 8 PM $ 0.00147
+0.00%
$ -- $ 99,944
Apr 17, 7 PM $ 0.00147
+0.00%
$ -- $ 99,921
Apr 17, 5 PM $ 0.00147
-2.16%
$ -- $ 103,207
Apr 17, 4 PM $ 0.00151
+0.68%
$ -- $ 103,450
Apr 17, 3 PM $ 0.0015
-0.27%
$ -- $ 104,136
Apr 17, 2 PM $ 0.00151
+3.19%
$ -- $ 108,681
Apr 17, 1 PM $ 0.00145
-0.78%
$ -- $ 112,582
Apr 17, 12 PM $ 0.00146
-2.16%
$ -- $ 112,154
Apr 17, 11 AM $ 0.00149
+0.58%
$ -- $ 118,021
Apr 17, 10 AM $ 0.00148
-2.07%
$ -- $ 127,024
Apr 17, 9 AM $ 0.00151
+2.94%
$ -- $ 133,052
Apr 17, 8 AM $ 0.00147
-21.01%
$ -- $ 126,696
Apr 17, 7 AM $ 0.00186
-2.24%
$ -- $ 75,841
Apr 17, 6 AM $ 0.00192
+2.41%
$ -- $ 75,514
Apr 17, 5 AM $ 0.00187
-0.67%
$ -- $ 82,579
Apr 17, 4 AM $ 0.00189
+0.64%
$ -- $ 83,662
Apr 17, 3 AM $ 0.00188
-0.08%
$ -- $ 87,956
Apr 17, 2 AM $ 0.00188
-2.43%
$ -- $ 91,102
Apr 17, 1 AM $ 0.00192
+4.72%
$ -- $ 89,625
Apr 17, 12 AM $ 0.00184
-0.08%
$ -- $ 96,713
Apr 16, 11 PM $ 0.00186
+3.34%
$ -- $ 99,422
Apr 16, 10 PM $ 0.0018
+0.45%
$ -- $ 98,281
Apr 16, 9 PM $ 0.00179
+11.64%
$ -- $ 99,136
Apr 16, 8 PM $ 0.00161
-11.89%
$ -- $ 95,300
Apr 16, 7 PM $ 0.00182
-0.45%
$ -- $ 90,189
Apr 16, 6 PM $ 0.00182
-3.38%
$ -- $ 89,627
Apr 16, 5 PM $ 0.00189
-5.17%
$ -- $ 85,648
Apr 16, 4 PM $ 0.00198
-0.99%
$ -- $ 90,783