AI智能 Historical Data

AI智能 Page 11
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 0.00198
-0.99%
$ -- $ 90,783
Apr 16, 3 PM $ 0.00199
-0.78%
$ -- $ 101,513
Apr 16, 2 PM $ 0.00201
-10.57%
$ -- $ 111,445
Apr 16, 1 PM $ 0.00225
-2.40%
$ -- $ 116,181
Apr 16, 12 PM $ 0.00231
+4.49%
$ -- $ 116,895
Apr 16, 11 AM $ 0.00221
+9.28%
$ -- $ 111,892
Apr 16, 10 AM $ 0.00205
-12.56%
$ -- $ 106,148
Apr 16, 9 AM $ 0.00235
-2.34%
$ -- $ 100,065
Apr 16, 8 AM $ 0.0024
-0.88%
$ -- $ 98,782
Apr 16, 7 AM $ 0.00242
-0.43%
$ -- $ 99,814
Apr 16, 6 AM $ 0.00243
+0.23%
$ -- $ 99,725
Apr 16, 5 AM $ 0.00241
-2.20%
$ -- $ 89,336
Apr 16, 4 AM $ 0.00247
-3.84%
$ -- $ 92,195
Apr 16, 3 AM $ 0.00255
-5.91%
$ -- $ 95,122
Apr 16, 2 AM $ 0.00271
-0.43%
$ -- $ 92,947
Apr 16, 1 AM $ 0.00274
+2.80%
$ -- $ 95,840
Apr 16, 12 AM $ 0.00266
+5.49%
$ -- $ 89,060
Apr 15, 11 PM $ 0.00253
-2.22%
$ -- $ 86,457
Apr 15, 10 PM $ 0.00263
+2.35%
$ -- $ 85,687
Apr 15, 9 PM $ 0.00256
+0.03%
$ -- $ 84,675
Apr 15, 8 PM $ 0.00258
+0.00%
$ -- $ 86,597
Apr 15, 7 PM $ 0.00257
+0.41%
$ -- $ 86,949
Apr 15, 6 PM $ 0.00255
+0.00%
$ -- $ 86,276
Apr 15, 5 PM $ 0.00256
-5.67%
$ -- $ 85,993
Apr 15, 4 PM $ 0.0027
-2.74%
$ -- $ 78,702
Apr 15, 3 PM $ 0.00278
+6.32%
$ -- $ 66,147
Apr 15, 2 PM $ 0.00261
+2.90%
$ -- $ 50,057
Apr 15, 1 PM $ 0.00254
+4.59%
$ -- $ 44,485
Apr 15, 12 PM $ 0.00242
-2.44%
$ -- $ 44,490
Apr 15, 11 AM $ 0.00248
+5.44%
$ -- $ 49,491
Apr 15, 10 AM $ 0.00236
-0.95%
$ -- $ 51,193
Apr 15, 9 AM $ 0.00238
+0.44%
$ -- $ 50,962
Apr 15, 8 AM $ 0.00237
+0.50%
$ -- $ 55,273
Apr 15, 7 AM $ 0.00235
-0.40%
$ -- $ 54,254
Apr 15, 6 AM $ 0.00236
-0.11%
$ -- $ 54,918
Apr 15, 5 AM $ 0.00237
-3.68%
$ -- $ 55,640
Apr 15, 4 AM $ 0.00247
+10.69%
$ -- $ 51,897
Apr 15, 3 AM $ 0.00222
-0.40%
$ -- $ 45,670
Apr 15, 2 AM $ 0.00222
-0.16%
$ -- $ 45,743
Apr 15, 1 AM $ 0.00224
+2.60%
$ -- $ 43,175
Apr 15, 12 AM $ 0.00218
-2.50%
$ -- $ 42,267
Apr 14, 11 PM $ 0.00225
-1.10%
$ -- $ 43,730
Apr 14, 10 PM $ 0.00228
+0.08%
$ -- $ 46,688
Apr 14, 9 PM $ 0.00223
+0.78%
$ -- $ 45,446
Apr 14, 8 PM $ 0.00224
+0.02%
$ -- $ 44,763
Apr 14, 5 PM $ 0.00226
-2.05%
$ -- $ 46,365
Apr 14, 4 PM $ 0.0023
-0.97%
$ -- $ 48,387
Apr 14, 3 PM $ 0.00233
+0.89%
$ -- $ 49,198
Apr 14, 2 PM $ 0.00231
+5.84%
$ -- $ 50,120
Apr 14, 1 PM $ 0.00217
+1.82%
$ -- $ 48,658