AI智能 Historical Data

AI智能 Page 13
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $ 0.00237
-0.29%
$ -- $ 31,778
Apr 12, 10 AM $ 0.00235
-0.67%
$ -- $ 31,852
Apr 12, 9 AM $ 0.00236
-0.13%
$ -- $ 32,027
Apr 12, 8 AM $ 0.00237
+1.72%
$ -- $ 33,311
Apr 12, 7 AM $ 0.00232
-2.34%
$ -- $ 34,721
Apr 12, 6 AM $ 0.00238
-1.26%
$ -- $ 37,699
Apr 12, 5 AM $ 0.0024
+2.01%
$ -- $ 33,615
Apr 12, 4 AM $ 0.00235
+4.26%
$ -- $ 33,640
Apr 12, 3 AM $ 0.00226
+0.89%
$ -- $ 32,559
Apr 12, 2 AM $ 0.00224
+0.92%
$ -- $ 32,251
Apr 12, 1 AM $ 0.00221
+1.48%
$ -- $ 32,013
Apr 12, 12 AM $ 0.00218
+4.24%
$ -- $ 31,689
Apr 11, 11 PM $ 0.00211
-2.15%
$ -- $ 31,220
Apr 11, 10 PM $ 0.00215
+0.04%
$ -- $ 32,003
Apr 11, 9 PM $ 0.00215
+0.00%
$ -- $ 32,270
Apr 11, 8 PM $ 0.00214
-1.06%
$ -- $ 32,185
Apr 11, 7 PM $ 0.00216
+0.15%
$ -- $ 32,595
Apr 11, 4 PM $ 0.00211
-0.75%
$ -- $ 32,611
Apr 11, 3 PM $ 0.00214
-1.11%
$ -- $ 32,458
Apr 11, 2 PM $ 0.00215
-0.60%
$ -- $ 31,899
Apr 11, 1 PM $ 0.00217
+3.57%
$ -- $ 32,356
Apr 11, 12 PM $ 0.00208
-1.27%
$ -- $ 31,725
Apr 11, 11 AM $ 0.0021
+0.14%
$ -- $ 31,177
Apr 11, 10 AM $ 0.00211
-1.44%
$ -- $ 29,894
Apr 11, 9 AM $ 0.00214
+1.37%
$ -- $ 29,419
Apr 11, 8 AM $ 0.00211
+3.93%
$ -- $ 26,955
Apr 11, 7 AM $ 0.00204
+4.37%
$ -- $ 24,861
Apr 11, 6 AM $ 0.00195
-0.50%
$ -- $ 23,749
Apr 11, 5 AM $ 0.00196
+1.06%
$ -- $ 22,359
Apr 11, 4 AM $ 0.00199
-1.16%
$ -- $ 19,356
Apr 11, 3 AM $ 0.00202
+0.31%
$ -- $ 19,245
Apr 11, 2 AM $ 0.002
+0.94%
$ -- $ 19,869
Apr 11, 1 AM $ 0.00197
+1.25%
$ -- $ 22,043
Apr 11, 12 AM $ 0.00195
-0.46%
$ -- $ 21,398
Apr 10, 11 PM $ 0.00196
-0.52%
$ -- $ 21,922
Apr 10, 10 PM $ 0.00198
-1.00%
$ -- $ 21,278
Apr 10, 7 PM $ 0.002
+0.26%
$ -- $ 21,118
Apr 10, 6 PM $ 0.00199
+0.33%
$ -- $ 20,810
Apr 10, 5 PM $ 0.00199
-0.23%
$ -- $ 20,727
Apr 10, 4 PM $ 0.00199
-0.59%
$ -- $ 21,039
Apr 10, 3 PM $ 0.002
-0.41%
$ -- $ 22,979
Apr 10, 2 PM $ 0.002
+2.16%
$ -- $ 26,299
Apr 10, 1 PM $ 0.00196
-3.11%
$ -- $ 26,623
Apr 10, 12 PM $ 0.00202
+1.26%
$ -- $ 27,274
Apr 10, 11 AM $ 0.00199
-1.43%
$ -- $ 28,244
Apr 10, 10 AM $ 0.00202
+0.41%
$ -- $ 28,788
Apr 10, 9 AM $ 0.00201
+0.41%
$ -- $ 31,366
Apr 10, 8 AM $ 0.002
-0.88%
$ -- $ 32,635
Apr 10, 7 AM $ 0.00203
+2.21%
$ -- $ 39,177
Apr 10, 6 AM $ 0.00199
+0.71%
$ -- $ 37,477