AI智能 Historical Data

AI智能 Page 14
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 AM $ 0.00199
+0.71%
$ -- $ 37,477
Apr 10, 5 AM $ 0.00197
+0.34%
$ -- $ 37,891
Apr 10, 4 AM $ 0.00196
-1.46%
$ -- $ 38,548
Apr 10, 3 AM $ 0.00199
-0.99%
$ -- $ 40,052
Apr 10, 2 AM $ 0.002
-0.05%
$ -- $ 39,587
Apr 10, 1 AM $ 0.00201
+0.37%
$ -- $ 37,032
Apr 10, 12 AM $ 0.002
+2.72%
$ -- $ 37,212
Apr 9, 11 PM $ 0.00195
-2.31%
$ -- $ 36,168
Apr 9, 10 PM $ 0.00199
+0.53%
$ -- $ 39,526
Apr 9, 9 PM $ 0.00198
+0.39%
$ -- $ 39,319
Apr 9, 8 PM $ 0.00197
+0.00%
$ -- $ 39,669
Apr 9, 7 PM $ 0.00197
+0.00%
$ -- $ 39,645
Apr 9, 6 PM $ 0.00196
-0.26%
$ -- $ 39,618
Apr 9, 5 PM $ 0.00197
+1.48%
$ -- $ 39,662
Apr 9, 4 PM $ 0.00194
-3.12%
$ -- $ 39,407
Apr 9, 3 PM $ 0.00202
+0.22%
$ -- $ 36,840
Apr 9, 2 PM $ 0.00201
-1.87%
$ -- $ 35,457
Apr 9, 1 PM $ 0.00206
+0.31%
$ -- $ 34,262
Apr 9, 12 PM $ 0.00205
-4.61%
$ -- $ 36,110
Apr 9, 11 AM $ 0.00214
+1.55%
$ -- $ 36,022
Apr 9, 10 AM $ 0.00211
-0.33%
$ -- $ 35,646
Apr 9, 9 AM $ 0.00212
+0.75%
$ -- $ 34,758
Apr 9, 8 AM $ 0.0021
-3.45%
$ -- $ 32,902
Apr 9, 7 AM $ 0.00212
+1.78%
$ -- $ 33,356
Apr 9, 6 AM $ 0.00209
+0.02%
$ -- $ 37,751
Apr 9, 5 AM $ 0.00209
-3.29%
$ -- $ 37,807
Apr 9, 4 AM $ 0.00216
+0.63%
$ -- $ 36,248
Apr 9, 3 AM $ 0.00215
+1.28%
$ -- $ 34,506
Apr 9, 2 AM $ 0.00212
+0.52%
$ -- $ 40,073
Apr 9, 1 AM $ 0.00211
-0.43%
$ -- $ 40,878
Apr 9, 12 AM $ 0.00211
+3.30%
$ -- $ 43,660
Apr 8, 11 PM $ 0.00206
-0.65%
$ -- $ 44,058
Apr 8, 10 PM $ 0.00207
-0.17%
$ -- $ 41,200
Apr 8, 9 PM $ 0.00207
+1.11%
$ -- $ 41,255
Apr 8, 8 PM $ 0.00205
-0.15%
$ -- $ 40,802
Apr 8, 7 PM $ 0.00205
+0.08%
$ -- $ 40,728
Apr 8, 6 PM $ 0.00206
+0.00%
$ -- $ 41,189
Apr 8, 5 PM $ 0.00206
-0.95%
$ -- $ 41,110
Apr 8, 4 PM $ 0.00208
-0.26%
$ -- $ 41,137
Apr 8, 3 PM $ 0.0021
-2.62%
$ -- $ 40,931
Apr 8, 2 PM $ 0.00214
-1.06%
$ -- $ 39,305
Apr 8, 1 PM $ 0.00216
+8.15%
$ -- $ 40,630
Apr 8, 12 PM $ 0.00201
+4.65%
$ -- $ 38,889
Apr 8, 11 AM $ 0.00192
-0.79%
$ -- $ 40,429
Apr 8, 10 AM $ 0.00194
+1.67%
$ -- $ 40,430
Apr 8, 9 AM $ 0.00192
+0.08%
$ -- $ 40,647
Apr 8, 8 AM $ 0.00196
+0.98%
$ -- $ 43,197
Apr 8, 7 AM $ 0.00195
-2.19%
$ -- $ 42,344
Apr 8, 6 AM $ 0.00202
-1.00%
$ -- $ 51,386
Apr 8, 5 AM $ 0.00203
-1.45%
$ -- $ 53,755