AI智能 Historical Data

AI智能 Page 15
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 AM $ 0.00203
-1.45%
$ -- $ 53,755
Apr 8, 4 AM $ 0.00206
+0.85%
$ -- $ 58,210
Apr 8, 3 AM $ 0.00203
+1.35%
$ -- $ 64,412
Apr 8, 2 AM $ 0.002
-5.56%
$ -- $ 69,727
Apr 8, 1 AM $ 0.00212
+1.20%
$ -- $ 83,005
Apr 8, 12 AM $ 0.00209
-6.69%
$ -- $ 82,494
Apr 7, 11 PM $ 0.00227
+0.91%
$ -- $ 79,585
Apr 7, 10 PM $ 0.00225
+1.04%
$ -- $ 78,840
Apr 7, 9 PM $ 0.00222
-0.09%
$ -- $ 79,460
Apr 7, 7 PM $ 0.00223
+0.00%
$ -- $ 78,314
Apr 7, 5 PM $ 0.00222
+0.26%
$ -- $ 81,084
Apr 7, 4 PM $ 0.00222
-0.47%
$ -- $ 81,023
Apr 7, 3 PM $ 0.00223
-0.02%
$ -- $ 80,381
Apr 7, 2 PM $ 0.00223
+2.80%
$ -- $ 79,577
Apr 7, 1 PM $ 0.00217
+2.55%
$ -- $ 82,291
Apr 7, 12 PM $ 0.00209
-3.69%
$ -- $ 82,195
Apr 7, 11 AM $ 0.00216
-0.27%
$ -- $ 82,686
Apr 7, 10 AM $ 0.00216
-1.78%
$ -- $ 84,848
Apr 7, 9 AM $ 0.00219
-3.58%
$ -- $ 85,304
Apr 7, 8 AM $ 0.00228
+0.24%
$ -- $ 83,162
Apr 7, 7 AM $ 0.00227
-7.35%
$ -- $ 84,069
Apr 7, 6 AM $ 0.00245
+4.05%
$ -- $ 66,213
Apr 7, 5 AM $ 0.00235
-3.04%
$ -- $ 65,225
Apr 7, 4 AM $ 0.00244
+4.46%
$ -- $ 68,292
Apr 7, 3 AM $ 0.00234
+0.42%
$ -- $ 64,013
Apr 7, 2 AM $ 0.00233
+5.22%
$ -- $ 55,778
Apr 7, 1 AM $ 0.00221
+0.63%
$ -- $ 41,492
Apr 7, 12 AM $ 0.0022
+2.19%
$ -- $ 42,125
Apr 6, 11 PM $ 0.00215
-0.37%
$ -- $ 41,465
Apr 6, 10 PM $ 0.00216
-2.41%
$ -- $ 42,412
Apr 6, 9 PM $ 0.00221
-0.19%
$ -- $ 41,259
Apr 6, 7 PM $ 0.00222
+0.03%
$ -- $ 41,459
Apr 6, 6 PM $ 0.00224
+0.43%
$ -- $ 41,579
Apr 6, 5 PM $ 0.00223
+4.03%
$ -- $ 41,344
Apr 6, 4 PM $ 0.00214
-0.35%
$ -- $ 39,575
Apr 6, 3 PM $ 0.00214
+0.35%
$ -- $ 40,345
Apr 6, 2 PM $ 0.00213
+2.72%
$ -- $ 40,350
Apr 6, 1 PM $ 0.00207
-1.87%
$ -- $ 37,585
Apr 6, 12 PM $ 0.00212
+2.26%
$ -- $ 42,913
Apr 6, 11 AM $ 0.00218
-0.47%
$ -- $ 40,131
Apr 6, 10 AM $ 0.00221
+2.73%
$ -- $ 45,800
Apr 6, 9 AM $ 0.00217
+3.84%
$ -- $ 48,107
Apr 6, 8 AM $ 0.00209
-3.36%
$ -- $ 47,478
Apr 6, 7 AM $ 0.00217
-2.39%
$ -- $ 48,221
Apr 6, 6 AM $ 0.00222
-1.80%
$ -- $ 48,723
Apr 6, 5 AM $ 0.00226
+6.04%
$ -- $ 47,990
Apr 6, 4 AM $ 0.00212
-5.15%
$ -- $ 40,941
Apr 6, 3 AM $ 0.00224
-4.77%
$ -- $ 42,013
Apr 6, 2 AM $ 0.00235
-0.11%
$ -- $ 54,012
Apr 6, 1 AM $ 0.00237
-0.74%
$ -- $ 54,967