AI智能 Historical Data

AI智能 Page 16
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 AM $ 0.00237
-0.74%
$ -- $ 54,967
Apr 6, 12 AM $ 0.00239
+1.01%
$ -- $ 61,514
Apr 5, 11 PM $ 0.00237
+1.66%
$ -- $ 60,749
Apr 5, 10 PM $ 0.00232
+0.20%
$ -- $ 59,986
Apr 5, 9 PM $ 0.00232
+0.08%
$ -- $ 60,097
Apr 5, 8 PM $ 0.00232
-0.28%
$ -- $ 60,332
Apr 5, 7 PM $ 0.00232
-0.03%
$ -- $ 60,272
Apr 5, 6 PM $ 0.00232
+1.02%
$ -- $ 60,297
Apr 5, 5 PM $ 0.0023
+1.14%
$ -- $ 60,105
Apr 5, 4 PM $ 0.00227
-1.15%
$ -- $ 60,624
Apr 5, 3 PM $ 0.00228
-0.16%
$ -- $ 59,855
Apr 5, 2 PM $ 0.00228
+2.38%
$ -- $ 59,427
Apr 5, 1 PM $ 0.00223
-4.80%
$ -- $ 60,484
Apr 5, 12 PM $ 0.00234
-2.49%
$ -- $ 53,778
Apr 5, 11 AM $ 0.00241
-1.67%
$ -- $ 54,183
Apr 5, 10 AM $ 0.00242
+1.99%
$ -- $ 51,358
Apr 5, 9 AM $ 0.00237
+4.23%
$ -- $ 51,295
Apr 5, 8 AM $ 0.00227
+2.36%
$ -- $ 50,535
Apr 5, 7 AM $ 0.00222
-1.77%
$ -- $ 48,653
Apr 5, 6 AM $ 0.00225
+0.08%
$ -- $ 48,677
Apr 5, 5 AM $ 0.00225
+1.94%
$ -- $ 49,264
Apr 5, 4 AM $ 0.0022
-1.81%
$ -- $ 50,601
Apr 5, 3 AM $ 0.00224
+8.76%
$ -- $ 50,352
Apr 5, 2 AM $ 0.00204
-0.21%
$ -- $ 36,616
Apr 5, 1 AM $ 0.00204
+11.72%
$ -- $ 33,690
Apr 5, 12 AM $ 0.00181
-0.04%
$ -- $ 30,945
Apr 4, 11 PM $ 0.00183
+0.46%
$ -- $ 31,920
Apr 4, 10 PM $ 0.00183
-0.23%
$ -- $ 31,694
Apr 4, 9 PM $ 0.00184
+0.42%
$ -- $ 31,641
Apr 4, 7 PM $ 0.00184
+0.00%
$ -- $ 31,658
Apr 4, 6 PM $ 0.00183
-0.05%
$ -- $ 31,544
Apr 4, 5 PM $ 0.00183
-2.89%
$ -- $ 31,380
Apr 4, 4 PM $ 0.00188
-1.03%
$ -- $ 30,908
Apr 4, 3 PM $ 0.0019
-0.02%
$ -- $ 30,913
Apr 4, 2 PM $ 0.00189
+1.36%
$ -- $ 33,015
Apr 4, 1 PM $ 0.00185
-0.02%
$ -- $ 31,320
Apr 4, 12 PM $ 0.00188
-1.31%
$ -- $ 32,494
Apr 4, 11 AM $ 0.0019
+3.08%
$ -- $ 31,129
Apr 4, 10 AM $ 0.00187
+4.05%
$ -- $ 28,466
Apr 4, 9 AM $ 0.0018
+1.43%
$ -- $ 27,905
Apr 4, 8 AM $ 0.00177
+1.06%
$ -- $ 29,562
Apr 4, 7 AM $ 0.00175
-1.06%
$ -- $ 29,832
Apr 4, 6 AM $ 0.00177
+2.42%
$ -- $ 29,390
Apr 4, 5 AM $ 0.00172
+1.35%
$ -- $ 29,750
Apr 4, 4 AM $ 0.0017
+6.69%
$ -- $ 28,851
Apr 4, 3 AM $ 0.00159
+0.97%
$ -- $ 28,090
Apr 4, 2 AM $ 0.00157
-1.17%
$ -- $ 94,290
Apr 4, 1 AM $ 0.00159
-3.27%
$ -- $ 94,885
Apr 4, 12 AM $ 0.00164
-0.31%
$ -- $ 92,424
Apr 3, 11 PM $ 0.00164
+0.50%
$ -- $ 92,823