AI智能 Historical Data

AI智能 Page 17
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 PM $ 0.00164
+0.50%
$ -- $ 92,823
Apr 3, 10 PM $ 0.00164
-0.37%
$ -- $ 94,743
Apr 3, 9 PM $ 0.00165
+0.00%
$ -- $ 96,290
Apr 3, 8 PM $ 0.00164
+0.00%
$ -- $ 96,065
Apr 3, 5 PM $ 0.00164
-1.59%
$ -- $ 96,985
Apr 3, 4 PM $ 0.00166
+0.29%
$ -- $ 96,996
Apr 3, 3 PM $ 0.00165
+1.45%
$ -- $ 102,466
Apr 3, 2 PM $ 0.00165
-2.78%
$ -- $ 102,900
Apr 3, 11 AM $ 0.0017
-0.35%
$ -- $ 52,992
Apr 3, 10 AM $ 0.0017
-4.37%
$ -- $ 54,710
Apr 3, 9 AM $ 0.00178
+3.40%
$ -- $ 57,649
Apr 3, 8 AM $ 0.00172
+3.13%
$ -- $ 56,573
Apr 3, 7 AM $ 0.00166
+0.70%
$ -- $ 56,338
Apr 3, 6 AM $ 0.00165
+3.59%
$ -- $ 55,639
Apr 3, 5 AM $ 0.00161
+1.61%
$ -- $ 56,059
Apr 3, 4 AM $ 0.00158
-2.28%
$ -- $ 57,589
Apr 3, 3 AM $ 0.00162
+3.30%
$ -- $ 60,445
Apr 3, 2 AM $ 0.00157
-3.30%
$ -- $ 60,766
Apr 3, 1 AM $ 0.00162
-0.36%
$ -- $ 62,416
Apr 3, 12 AM $ 0.00163
-3.56%
$ -- $ 62,739
Apr 2, 11 PM $ 0.00169
+6.73%
$ -- $ 61,508
Apr 2, 10 PM $ 0.00159
+2.98%
$ -- $ 60,342
Apr 2, 9 PM $ 0.00156
+0.09%
$ -- $ 59,264
Apr 2, 8 PM $ 0.00156
+0.29%
$ -- $ 59,662
Apr 2, 7 PM $ 0.00155
+0.13%
$ -- $ 59,551
Apr 2, 6 PM $ 0.00155
-0.65%
$ -- $ 59,662
Apr 2, 5 PM $ 0.00159
-0.53%
$ -- $ 59,068
Apr 2, 4 PM $ 0.0016
+9.11%
$ -- $ 58,692
Apr 2, 3 PM $ 0.00147
-8.99%
$ -- $ 55,080
Apr 2, 2 PM $ 0.00161
+0.28%
$ -- $ 52,638
Apr 2, 1 PM $ 0.0016
-2.12%
$ -- $ 42,421
Apr 2, 12 PM $ 0.00164
+1.83%
$ -- $ 40,110
Apr 2, 11 AM $ 0.00163
-5.31%
$ -- $ 38,854
Apr 2, 10 AM $ 0.00172
-1.97%
$ -- $ 36,359
Apr 2, 9 AM $ 0.00176
-2.70%
$ -- $ 34,044
Apr 2, 8 AM $ 0.00179
-1.75%
$ -- $ 36,624
Apr 2, 7 AM $ 0.00183
+0.61%
$ -- $ 38,263
Apr 2, 6 AM $ 0.00182
-2.58%
$ -- $ 40,334
Apr 2, 5 AM $ 0.00184
+4.10%
$ -- $ 38,604
Apr 2, 4 AM $ 0.00177
-1.93%
$ -- $ 38,548
Apr 2, 3 AM $ 0.0018
-1.52%
$ -- $ 41,482
Apr 2, 2 AM $ 0.00183
-2.24%
$ -- $ 43,032
Apr 2, 1 AM $ 0.00186
-1.19%
$ -- $ 45,549
Apr 2, 12 AM $ 0.00188
-1.12%
$ -- $ 61,283
Apr 1, 11 PM $ 0.00191
-0.03%
$ -- $ 62,984
Apr 1, 10 PM $ 0.00191
-0.82%
$ -- $ 64,200
Apr 1, 9 PM $ 0.00192
+1.15%
$ -- $ 64,626
Apr 1, 8 PM $ 0.0019
+0.04%
$ -- $ 65,585
Apr 1, 7 PM $ 0.0019
-0.27%
$ -- $ 65,637
Apr 1, 6 PM $ 0.00191
+0.44%
$ -- $ 65,746