AI智能 Historical Data

AI智能 Page 18
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $ 0.00191
+0.44%
$ -- $ 65,746
Apr 1, 5 PM $ 0.0019
+0.58%
$ -- $ 65,841
Apr 1, 4 PM $ 0.00188
+0.87%
$ -- $ 66,584
Apr 1, 3 PM $ 0.00187
-1.36%
$ -- $ 65,671
Apr 1, 2 PM $ 0.00189
+0.44%
$ -- $ 65,829
Apr 1, 1 PM $ 0.00189
+0.99%
$ -- $ 68,513
Apr 1, 12 PM $ 0.00187
+1.31%
$ -- $ 77,014
Apr 1, 11 AM $ 0.00185
-2.82%
$ -- $ 79,528
Apr 1, 10 AM $ 0.0019
+2.28%
$ -- $ 80,378
Apr 1, 9 AM $ 0.00186
-6.36%
$ -- $ 79,801
Apr 1, 8 AM $ 0.00196
+6.75%
$ -- $ 77,389
Apr 1, 7 AM $ 0.00183
-5.58%
$ -- $ 84,217
Apr 1, 6 AM $ 0.00195
-3.96%
$ -- $ 91,036
Apr 1, 5 AM $ 0.00203
-1.06%
$ -- $ 92,962
Apr 1, 4 AM $ 0.00208
+11.53%
$ -- $ 92,435
Apr 1, 3 AM $ 0.00187
+2.14%
$ -- $ 90,030
Apr 1, 2 AM $ 0.00178
+3.69%
$ -- $ 95,470
Apr 1, 1 AM $ 0.00171
-2.32%
$ -- $ 99,718
Apr 1, 12 AM $ 0.00175
-7.66%
$ -- $ 93,148
Mar 31, 11 PM $ 0.00189
+2.22%
$ -- $ 94,677
Mar 31, 10 PM $ 0.00188
-0.78%
$ -- $ 95,194
Mar 31, 9 PM $ 0.00189
-2.99%
$ -- $ 94,847
Mar 31, 8 PM $ 0.00195
+0.22%
$ -- $ 93,463
Mar 31, 7 PM $ 0.00194
-0.51%
$ -- $ 93,399
Mar 31, 6 PM $ 0.00195
+0.36%
$ -- $ 93,245
Mar 31, 5 PM $ 0.00195
-0.32%
$ -- $ 92,842
Mar 31, 4 PM $ 0.00195
+0.38%
$ -- $ 94,485
Mar 31, 3 PM $ 0.00195
+2.53%
$ -- $ 94,864
Mar 31, 2 PM $ 0.0019
+0.27%
$ -- $ 95,692
Mar 31, 1 PM $ 0.00189
-4.78%
$ -- $ 96,659
Mar 31, 12 PM $ 0.00201
+0.21%
$ -- $ 91,444
Mar 31, 11 AM $ 0.002
+0.19%
$ -- $ 89,064
Mar 31, 10 AM $ 0.002
+3.97%
$ -- $ 95,741
Mar 31, 9 AM $ 0.00193
-6.17%
$ -- $ 96,788
Mar 31, 8 AM $ 0.00205
+1.26%
$ -- $ 98,401
Mar 31, 7 AM $ 0.00202
-0.45%
$ -- $ 92,681
Mar 31, 6 AM $ 0.00203
-2.20%
$ -- $ 89,103
Mar 31, 5 AM $ 0.00207
+1.68%
$ -- $ 94,353
Mar 31, 4 AM $ 0.00207
+0.74%
$ -- $ 97,433
Mar 31, 3 AM $ 0.00205
-4.06%
$ -- $ 94,603
Mar 31, 2 AM $ 0.00213
-11.29%
$ -- $ 92,058
Mar 31, 1 AM $ 0.0024
+0.01%
$ -- $ 90,503
Mar 31, 12 AM $ 0.00237
+5.55%
$ -- $ 93,373
Mar 30, 11 PM $ 0.00224
-0.17%
$ -- $ 94,502
Mar 30, 10 PM $ 0.00225
-0.08%
$ -- $ 94,065
Mar 30, 9 PM $ 0.00226
-0.03%
$ -- $ 96,453
Mar 30, 8 PM $ 0.00226
+0.33%
$ -- $ 96,168
Mar 30, 6 PM $ 0.00227
+0.00%
$ -- $ 97,732
Mar 30, 5 PM $ 0.00227
+2.12%
$ -- $ 98,121
Mar 30, 4 PM $ 0.00215
+0.69%
$ -- $ 95,746