AI智能 Historical Data

AI智能 Page 19
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 PM $ 0.00215
+0.69%
$ -- $ 95,746
Mar 30, 3 PM $ 0.00214
-4.07%
$ -- $ 97,300
Mar 30, 2 PM $ 0.00222
+5.48%
$ -- $ 106,541
Mar 30, 1 PM $ 0.00211
-0.72%
$ -- $ 126,662
Mar 30, 12 PM $ 0.00213
-1.07%
$ -- $ 127,063
Mar 30, 11 AM $ 0.00215
+10.58%
$ -- $ 126,690
Mar 30, 10 AM $ 0.00196
-8.25%
$ -- $ 127,767
Mar 30, 9 AM $ 0.00214
-3.40%
$ -- $ 129,942
Mar 30, 8 AM $ 0.00221
-0.31%
$ -- $ 131,358
Mar 30, 7 AM $ 0.00221
-9.01%
$ -- $ 131,841
Mar 30, 6 AM $ 0.00246
+7.72%
$ -- $ 135,785
Mar 30, 5 AM $ 0.00228
-3.56%
$ -- $ 152,637
Mar 30, 4 AM $ 0.00237
-3.21%
$ -- $ 157,121
Mar 30, 3 AM $ 0.00245
+4.06%
$ -- $ 164,979
Mar 30, 2 AM $ 0.00237
-6.84%
$ -- $ 185,420
Mar 30, 1 AM $ 0.00259
+17.10%
$ -- $ 191,418
Mar 30, 12 AM $ 0.00221
-3.19%
$ -- $ 198,887
Mar 29, 11 PM $ 0.00229
+3.22%
$ -- $ 211,477
Mar 29, 10 PM $ 0.00221
+5.15%
$ -- $ 217,569
Mar 29, 9 PM $ 0.0021
+0.87%
$ -- $ 218,634
Mar 29, 8 PM $ 0.00209
+1.02%
$ -- $ 220,479
Mar 29, 7 PM $ 0.00205
+0.16%
$ -- $ 220,675
Mar 29, 6 PM $ 0.00204
+0.01%
$ -- $ 221,677
Mar 29, 5 PM $ 0.00204
+0.19%
$ -- $ 222,076
Mar 29, 4 PM $ 0.00204
+2.36%
$ -- $ 223,132
Mar 29, 3 PM $ 0.00199
-8.18%
$ -- $ 223,396
Mar 29, 2 PM $ 0.00216
+6.85%
$ -- $ 213,378
Mar 29, 1 PM $ 0.00205
-4.52%
$ -- $ 205,308
Mar 29, 12 PM $ 0.00214
+0.38%
$ -- $ 205,907
Mar 29, 11 AM $ 0.00213
+4.84%
$ -- $ 206,534
Mar 29, 10 AM $ 0.00204
-5.41%
$ -- $ 200,411
Mar 29, 9 AM $ 0.00216
-5.52%
$ -- $ 197,640
Mar 29, 8 AM $ 0.0023
+2.38%
$ -- $ 206,310
Mar 29, 7 AM $ 0.00225
-0.09%
$ -- $ 219,501
Mar 29, 6 AM $ 0.00226
-12.36%
$ -- $ 218,140
Mar 29, 5 AM $ 0.00258
+2.85%
$ -- $ 235,336
Mar 29, 4 AM $ 0.0025
-6.34%
$ -- $ 238,209
Mar 29, 3 AM $ 0.00266
-7.65%
$ -- $ 238,862
Mar 29, 2 AM $ 0.00289
-2.27%
$ -- $ 238,464
Mar 29, 1 AM $ 0.00294
+1.98%
$ -- $ 253,570
Mar 29, 12 AM $ 0.00287
+9.48%
$ -- $ 234,151
Mar 28, 11 PM $ 0.00259
+6.01%
$ -- $ 239,089
Mar 28, 10 PM $ 0.00244
+2.06%
$ -- $ 235,863
Mar 28, 9 PM $ 0.00239
-2.75%
$ -- $ 240,185
Mar 28, 8 PM $ 0.00246
+1.89%
$ -- $ 240,287
Mar 28, 7 PM $ 0.00241
+1.08%
$ -- $ 238,438
Mar 28, 6 PM $ 0.00237
-0.31%
$ -- $ 238,102
Mar 28, 5 PM $ 0.00236
+0.83%
$ -- $ 236,999
Mar 28, 4 PM $ 0.00234
+6.22%
$ -- $ 238,554
Mar 28, 3 PM $ 0.00219
-5.43%
$ -- $ 241,019