AI智能 Historical Data

AI智能 Page 20
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $ 0.00219
-5.43%
$ -- $ 241,019
Mar 28, 2 PM $ 0.00232
+4.64%
$ -- $ 241,221
Mar 28, 1 PM $ 0.00224
+9.57%
$ -- $ 229,501
Mar 28, 12 PM $ 0.00204
-4.13%
$ -- $ 227,490
Mar 28, 11 AM $ 0.00213
+2.55%
$ -- $ 228,449
Mar 28, 10 AM $ 0.00208
-4.77%
$ -- $ 246,150
Mar 28, 9 AM $ 0.00218
+8.63%
$ -- $ 250,796
Mar 28, 8 AM $ 0.00201
-12.74%
$ -- $ 247,803
Mar 28, 7 AM $ 0.00234
-0.44%
$ -- $ 243,636
Mar 28, 6 AM $ 0.00235
+23.82%
$ -- $ 244,071
Mar 28, 5 AM $ 0.0019
-11.39%
$ -- $ 210,571
Mar 28, 4 AM $ 0.00213
-4.52%
$ -- $ 201,749
Mar 28, 3 AM $ 0.00223
-1.48%
$ -- $ 195,359
Mar 28, 2 AM $ 0.00226
+20.66%
$ -- $ 170,582
Mar 28, 1 AM $ 0.00187
+3.60%
$ -- $ 144,362
Mar 28, 12 AM $ 0.00181
-0.33%
$ -- $ 142,535
Mar 27, 11 PM $ 0.00181
+10.85%
$ -- $ 119,694
Mar 27, 10 PM $ 0.00165
+3.55%
$ -- $ 115,843
Mar 27, 9 PM $ 0.00158
+3.99%
$ -- $ 110,958
Mar 27, 8 PM $ 0.00152
+0.00%
$ -- $ 110,080
Mar 27, 7 PM $ 0.00147
+0.00%
$ -- $ 110,589
Mar 27, 6 PM $ 0.00147
-0.20%
$ -- $ 110,521
Mar 27, 5 PM $ 0.00147
-0.10%
$ -- $ 110,409
Mar 27, 4 PM $ 0.00148
-8.18%
$ -- $ 108,236
Mar 27, 3 PM $ 0.0016
+4.31%
$ -- $ 104,440
Mar 27, 2 PM $ 0.00153
+4.85%
$ -- $ 102,560
Mar 27, 1 PM $ 0.00146
+4.45%
$ -- $ 100,760
Mar 27, 12 PM $ 0.00141
-4.69%
$ -- $ 102,869
Mar 27, 11 AM $ 0.00148
-11.89%
$ -- $ 102,637
Mar 27, 10 AM $ 0.00167
+10.69%
$ -- $ 86,975
Mar 27, 9 AM $ 0.00151
+3.39%
$ -- $ 83,709
Mar 27, 8 AM $ 0.00146
+8.36%
$ -- $ 77,978
Mar 27, 7 AM $ 0.00135
+2.70%
$ -- $ 131,379
Mar 27, 6 AM $ 0.00131
+2.36%
$ -- $ 126,310
Mar 27, 5 AM $ 0.00128
-0.99%
$ -- $ 125,897
Mar 27, 4 AM $ 0.00129
+9.88%
$ -- $ 120,358
Mar 27, 3 AM $ 0.00118
+1.22%
$ -- $ 119,120
Mar 27, 2 AM $ 0.00116
+1.87%
$ -- $ 120,228
Mar 27, 1 AM $ 0.00114
-3.52%
$ -- $ 118,712
Mar 27, 12 AM $ 0.00118
-2.23%
$ -- $ 120,560
Mar 26, 11 PM $ 0.00121
+3.57%
$ -- $ 126,404
Mar 26, 10 PM $ 0.00116
-0.18%
$ -- $ 125,148
Mar 26, 9 PM $ 0.00116
+3.18%
$ -- $ 125,823
Mar 26, 8 PM $ 0.00113
+1.59%
$ -- $ 124,916
Mar 26, 7 PM $ 0.00111
-2.37%
$ -- $ 123,886
Mar 26, 6 PM $ 0.00114
-0.47%
$ -- $ 123,203
Mar 26, 5 PM $ 0.00115
+0.23%
$ -- $ 123,384
Mar 26, 4 PM $ 0.00113
-1.01%
$ -- $ 123,637
Mar 26, 3 PM $ 0.00114
-1.07%
$ -- $ 124,589
Mar 26, 2 PM $ 0.00115
-0.11%
$ -- $ 137,801