AI智能 Historical Data

AI智能 Page 21
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 PM $ 0.00115
-0.11%
$ -- $ 137,801
Mar 26, 1 PM $ 0.00115
-8.89%
$ -- $ 138,577
Mar 26, 12 PM $ 0.00125
+0.18%
$ -- $ 135,162
Mar 26, 11 AM $ 0.00124
+3.21%
$ -- $ 132,837
Mar 26, 10 AM $ 0.00122
+4.32%
$ -- $ 132,816
Mar 26, 9 AM $ 0.00114
-1.75%
$ -- $ 129,676
Mar 26, 8 AM $ 0.00116
+1.79%
$ -- $ 67,560
Mar 26, 7 AM $ 0.00115
+5.17%
$ -- $ 70,130
Mar 26, 6 AM $ 0.00108
-6.84%
$ -- $ 75,975
Mar 26, 5 AM $ 0.00116
+6.17%
$ -- $ 78,020
Mar 26, 4 AM $ 0.00109
+1.74%
$ -- $ 79,236
Mar 26, 3 AM $ 0.00107
-2.17%
$ -- $ 79,686
Mar 26, 2 AM $ 0.0011
+5.50%
$ -- $ 82,679
Mar 26, 1 AM $ 0.00104
+3.28%
$ -- $ 83,939
Mar 26, 12 AM $ 0.00101
-6.97%
$ -- $ 88,259
Mar 25, 11 PM $ 0.00108
-0.71%
$ -- $ 87,632
Mar 25, 10 PM $ 0.00109
+0.80%
$ -- $ 91,307
Mar 25, 9 PM $ 0.00107
+1.11%
$ -- $ 91,700
Mar 25, 8 PM $ 0.00106
-0.11%
$ -- $ 92,630
Mar 25, 7 PM $ 0.00106
-1.29%
$ -- $ 92,316
Mar 25, 5 PM $ 0.00108
-1.40%
$ -- $ 93,700
Mar 25, 4 PM $ 0.00109
+0.32%
$ -- $ 97,402
Mar 25, 3 PM $ 0.00109
-5.06%
$ -- $ 99,614
Mar 25, 2 PM $ 0.00114
-9.09%
$ -- $ 101,408
Mar 25, 1 PM $ 0.00125
+16.86%
$ -- $ 124,412
Mar 25, 12 PM $ 0.00113
+0.00%
$ -- $ 114,279
Mar 25, 11 AM $ 0.00113
-2.10%
$ -- $ 114,701
Mar 25, 10 AM $ 0.00116
+0.85%
$ -- $ 116,942
Mar 25, 9 AM $ 0.00115
+6.57%
$ -- $ 121,706
Mar 25, 8 AM $ 0.00107
+1.67%
$ -- $ 121,228
Mar 25, 7 AM $ 0.00108
-1.27%
$ -- $ 120,953
Mar 25, 6 AM $ 0.00109
-4.08%
$ -- $ 116,894
Mar 25, 5 AM $ 0.00115
-1.98%
$ -- $ 113,330
Mar 25, 4 AM $ 0.00117
-6.45%
$ -- $ 113,278
Mar 25, 3 AM $ 0.00124
+11.61%
$ -- $ 114,582
Mar 25, 2 AM $ 0.00111
+0.13%
$ -- $ 112,532
Mar 25, 1 AM $ 0.00111
-4.32%
$ -- $ 123,784
Mar 25, 12 AM $ 0.00116
-6.71%
$ -- $ 129,134
Mar 24, 11 PM $ 0.00124
+5.39%
$ -- $ 153,637
Mar 24, 10 PM $ 0.00117
+1.06%
$ -- $ 160,534
Mar 24, 9 PM $ 0.00116
+5.04%
$ -- $ 167,904
Mar 24, 8 PM $ 0.0011
-0.10%
$ -- $ 168,430
Mar 24, 7 PM $ 0.0011
-0.31%
$ -- $ 172,896
Mar 24, 6 PM $ 0.00111
-2.55%
$ -- $ 181,931
Mar 24, 5 PM $ 0.00113
-7.27%
$ -- $ 193,523
Mar 24, 4 PM $ 0.00122
+5.42%
$ -- $ 236,124
Mar 24, 3 PM $ 0.00116
+3.04%
$ -- $ 300,499
Mar 24, 2 PM $ 0.00112
+5.46%
$ -- $ 649,185
Mar 24, 1 PM $ 0.00106
+4.22%
$ -- $ 640,075
Mar 24, 12 PM $ 0.00101
-0.80%
$ -- $ 639,991