AI智能 Historical Data

AI智能 Page 22
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $ 0.00101
-0.80%
$ -- $ 639,991
Mar 24, 11 AM $ 0.000998
+11.12%
$ -- $ 635,681
Mar 24, 10 AM $ 0.000896
-1.90%
$ -- $ 630,424
Mar 24, 9 AM $ 0.000906
-2.49%
$ -- $ 623,258
Mar 24, 8 AM $ 0.000918
-4.01%
$ -- $ 617,899
Mar 24, 7 AM $ 0.000955
-3.25%
$ -- $ 613,361
Mar 24, 6 AM $ 0.000987
-0.68%
$ -- $ 602,547
Mar 24, 5 AM $ 0.00099
+5.46%
$ -- $ 598,216
Mar 24, 4 AM $ 0.000939
-6.00%
$ -- $ 594,654
Mar 24, 3 AM $ 0.00101
+5.46%
$ -- $ 593,421
Mar 24, 2 AM $ 0.000955
-14.02%
$ -- $ 587,584
Mar 24, 1 AM $ 0.00109
-1.08%
$ -- $ 574,184
Mar 24, 12 AM $ 0.0011
+7.84%
$ -- $ 564,463
Mar 23, 11 PM $ 0.00102
+6.60%
$ -- $ 532,855
Mar 23, 10 PM $ 0.000956
+7.71%
$ -- $ 521,790
Mar 23, 9 PM $ 0.000888
-5.11%
$ -- $ 514,291
Download