AI智能 Historical Data

AI智能 Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 6 AM $ 0.000572
-3.46%
$ -- $ 13,963
May 4, 5 AM $ 0.000597
-4.48%
$ -- $ 11,966
May 4, 4 AM $ 0.000631
-3.45%
$ -- $ 14,543
May 4, 3 AM $ 0.000656
-0.54%
$ -- $ 15,834
May 4, 2 AM $ 0.000666
-1.02%
$ -- $ 19,245
May 4, 1 AM $ 0.000673
-0.77%
$ -- $ 18,715
May 4, 12 AM $ 0.00067
-0.89%
$ -- $ 19,526
May 3, 11 PM $ 0.000675
-0.68%
$ -- $ 19,605
May 3, 10 PM $ 0.000682
+1.07%
$ -- $ 19,544
May 3, 9 PM $ 0.000678
-0.22%
$ -- $ 19,374
May 3, 6 PM $ 0.000692
+0.00%
$ -- $ 19,976
May 3, 5 PM $ 0.000687
-1.05%
$ -- $ 19,941
May 3, 4 PM $ 0.000694
-2.59%
$ -- $ 19,713
May 3, 3 PM $ 0.000712
+0.62%
$ -- $ 21,370
May 3, 2 PM $ 0.000704
+4.08%
$ -- $ 39,833
May 3, 1 PM $ 0.000675
+2.42%
$ -- $ 51,655
May 3, 12 PM $ 0.000623
-3.10%
$ -- $ 54,219
May 3, 11 AM $ 0.000645
-1.07%
$ -- $ 53,049
May 3, 10 AM $ 0.000648
+0.00%
$ -- $ 52,517
May 3, 9 AM $ 0.000656
-4.06%
$ -- $ 51,940
May 3, 8 AM $ 0.000685
-2.30%
$ -- $ 53,641
May 3, 7 AM $ 0.000703
-5.91%
$ -- $ 54,198
May 3, 6 AM $ 0.000758
-0.17%
$ -- $ 53,315
May 3, 5 AM $ 0.000759
-10.13%
$ -- $ 53,458
May 3, 4 AM $ 0.000845
+8.03%
$ -- $ 52,343
May 3, 3 AM $ 0.000782
+11.09%
$ -- $ 49,762
May 3, 2 AM $ 0.000704
-0.71%
$ -- $ 48,725
May 3, 1 AM $ 0.00071
-0.63%
$ -- $ 60,224
May 3, 12 AM $ 0.000705
+0.17%
$ -- $ 63,597
May 2, 11 PM $ 0.000695
+0.38%
$ -- $ 63,626
May 2, 10 PM $ 0.000691
+0.65%
$ -- $ 65,364
May 2, 5 PM $ 0.000697
+0.14%
$ -- $ 66,653
May 2, 4 PM $ 0.000696
-3.00%
$ -- $ 66,385
May 2, 3 PM $ 0.000716
-1.53%
$ -- $ 64,563
May 2, 2 PM $ 0.000727
+3.95%
$ -- $ 48,752
May 2, 1 PM $ 0.000697
+16.30%
$ -- $ 35,769
May 2, 12 PM $ 0.000599
-1.00%
$ -- $ 32,069
May 2, 11 AM $ 0.000604
-4.05%
$ -- $ 31,986
May 2, 9 AM $ 0.000644
-0.19%
$ -- $ 31,135
May 2, 8 AM $ 0.000666
+3.17%
$ -- $ 30,397
May 2, 7 AM $ 0.000655
-1.41%
$ -- $ 30,055
May 2, 6 AM $ 0.000664
+0.08%
$ -- $ 30,224
May 2, 5 AM $ 0.00066
+1.66%
$ -- $ 30,680
May 2, 4 AM $ 0.000647
-0.27%
$ -- $ 31,101
May 2, 3 AM $ 0.000649
+7.25%
$ -- $ 30,769
May 2, 2 AM $ 0.000605
-9.02%
$ -- $ 26,872
May 2, 1 AM $ 0.000665
+13.36%
$ -- $ 16,986
May 2, 12 AM $ 0.000582
+2.33%
$ -- $ 12,161
May 1, 11 PM $ 0.00057
+8.22%
$ -- $ 11,953
May 1, 10 PM $ 0.000525
+2.80%
$ -- $ 12,779