AI智能 Historical Data

AI智能 Page 4
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 0.000525
+2.80%
$ -- $ 12,779
May 1, 9 PM $ 0.000514
+4.08%
$ -- $ 12,263
May 1, 6 PM $ 0.000496
+0.00%
$ -- $ 12,347
May 1, 5 PM $ 0.000491
+0.00%
$ -- $ 12,157
May 1, 4 PM $ 0.000493
+0.06%
$ -- $ 14,453
May 1, 3 PM $ 0.000493
-1.72%
$ -- $ 15,131
May 1, 2 PM $ 0.000499
+8.49%
$ -- $ 15,653
May 1, 1 PM $ 0.000454
-0.87%
$ -- $ 15,421
May 1, 12 PM $ 0.000462
+0.00%
$ -- $ 19,370
May 1, 11 AM $ 0.000463
+0.12%
$ -- $ 20,511
May 1, 10 AM $ 0.000463
-1.13%
$ -- $ 20,418
May 1, 9 AM $ 0.000467
+0.99%
$ -- $ 20,772
May 1, 8 AM $ 0.000463
+0.60%
$ -- $ 20,022
May 1, 7 AM $ 0.000471
-2.69%
$ -- $ 19,531
May 1, 6 AM $ 0.000488
-1.08%
$ -- $ 19,450
May 1, 5 AM $ 0.000497
-1.51%
$ -- $ 19,417
May 1, 4 AM $ 0.000504
-0.18%
$ -- $ 18,177
May 1, 3 AM $ 0.000509
+0.00%
$ -- $ 19,769
May 1, 2 AM $ 0.000506
-2.54%
$ -- $ 20,154
May 1, 1 AM $ 0.000518
-2.09%
$ -- $ 20,029
May 1, 12 AM $ 0.000528
+0.73%
$ -- $ 19,846
Apr 30, 11 PM $ 0.000524
+0.34%
$ -- $ 21,212
Apr 30, 10 PM $ 0.000521
-1.21%
$ -- $ 19,662
Apr 30, 9 PM $ 0.000496
-2.62%
$ -- $ 19,608
Apr 30, 7 PM $ 0.000505
+0.68%
$ -- $ 17,928
Apr 30, 6 PM $ 0.000509
-0.84%
$ -- $ 17,791
Apr 30, 5 PM $ 0.000518
-4.23%
$ -- $ 17,654
Apr 30, 4 PM $ 0.000543
+0.07%
$ -- $ 15,565
Apr 30, 3 PM $ 0.00061
+12.31%
$ -- $ 15,984
Apr 30, 2 PM $ 0.000569
+4.89%
$ -- $ 22,500
Apr 30, 1 PM $ 0.000567
-9.38%
$ -- $ 24,577
Apr 30, 12 PM $ 0.000632
-5.26%
$ -- $ 23,080
Apr 30, 11 AM $ 0.000668
-4.32%
$ -- $ 23,656
Apr 30, 10 AM $ 0.000694
-1.41%
$ -- $ 23,647
Apr 30, 9 AM $ 0.000702
-0.80%
$ -- $ 25,027
Apr 30, 8 AM $ 0.000706
+7.29%
$ -- $ 24,875
Apr 30, 7 AM $ 0.000651
-1.28%
$ -- $ 23,032
Apr 30, 6 AM $ 0.00066
-0.93%
$ -- $ 24,236
Apr 30, 5 AM $ 0.000666
+0.36%
$ -- $ 23,936
Apr 30, 4 AM $ 0.000663
-5.16%
$ -- $ 23,968
Apr 30, 3 AM $ 0.000706
+0.35%
$ -- $ 23,098
Apr 30, 2 AM $ 0.000702
-1.17%
$ -- $ 23,849
Apr 30, 1 AM $ 0.000709
+0.44%
$ -- $ 29,667
Apr 30, 12 AM $ 0.000706
+6.57%
$ -- $ 33,400
Apr 29, 11 PM $ 0.000663
-3.96%
$ -- $ 32,681
Apr 29, 10 PM $ 0.000687
-0.56%
$ -- $ 32,628
Apr 29, 6 PM $ 0.000704
+0.84%
$ -- $ 33,132
Apr 29, 5 PM $ 0.000697
+1.39%
$ -- $ 33,227
Apr 29, 4 PM $ 0.000693
+2.00%
$ -- $ 32,696
Apr 29, 3 PM $ 0.000676
-5.60%
$ -- $ 33,666