AI智能 Historical Data

AI智能 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $ 0.000714
-3.60%
$ -- $ 29,937
Apr 29, 1 PM $ 0.000751
-4.36%
$ -- $ 36,156
Apr 29, 12 PM $ 0.000786
-0.20%
$ -- $ 43,722
Apr 29, 11 AM $ 0.000788
-0.27%
$ -- $ 46,150
Apr 29, 10 AM $ 0.000794
+2.68%
$ -- $ 46,275
Apr 29, 9 AM $ 0.00077
+1.35%
$ -- $ 45,160
Apr 29, 8 AM $ 0.00076
-0.48%
$ -- $ 45,124
Apr 29, 7 AM $ 0.000764
-6.75%
$ -- $ 45,010
Apr 29, 6 AM $ 0.00082
+0.49%
$ -- $ 47,918
Apr 29, 5 AM $ 0.000818
+0.56%
$ -- $ 48,068
Apr 29, 4 AM $ 0.000815
-0.51%
$ -- $ 47,881
Apr 29, 3 AM $ 0.000823
-3.38%
$ -- $ 47,221
Apr 29, 2 AM $ 0.00086
+9.53%
$ -- $ 45,941
Apr 29, 1 AM $ 0.000797
-7.26%
$ -- $ 40,982
Apr 29, 12 AM $ 0.000865
-2.42%
$ -- $ 36,637
Apr 28, 11 PM $ 0.000894
-0.82%
$ -- $ 35,243
Apr 28, 10 PM $ 0.000901
+0.00%
$ -- $ 34,834
Apr 28, 9 PM $ 0.00089
-0.09%
$ -- $ 34,918
Apr 28, 8 PM $ 0.000893
-0.17%
$ -- $ 34,878
Apr 28, 7 PM $ 0.000887
-0.10%
$ -- $ 34,662
Apr 28, 6 PM $ 0.000882
+0.00%
$ -- $ 34,512
Apr 28, 5 PM $ 0.000879
+0.06%
$ -- $ 34,518
Apr 28, 4 PM $ 0.000876
-1.28%
$ -- $ 34,328
Apr 28, 3 PM $ 0.000888
-2.21%
$ -- $ 32,871
Apr 28, 2 PM $ 0.000905
-18.61%
$ -- $ 30,468
Apr 28, 1 PM $ 0.00113
-0.24%
$ -- $ 20,980
Apr 28, 12 PM $ 0.00113
+2.79%
$ -- $ 14,303
Apr 28, 11 AM $ 0.0011
-0.71%
$ -- $ 11,768
Apr 28, 10 AM $ 0.00111
-0.38%
$ -- $ 11,850
Apr 28, 9 AM $ 0.00111
+0.18%
$ -- $ 12,637
Apr 28, 8 AM $ 0.00111
-0.17%
$ -- $ 12,557
Apr 28, 7 AM $ 0.00111
+6.66%
$ -- $ 12,646
Apr 28, 6 AM $ 0.00104
+0.99%
$ -- $ 7,984
Apr 28, 5 AM $ 0.00103
+0.00%
$ -- $ 8,048
Apr 28, 4 AM $ 0.00103
+0.08%
$ -- $ 8,015
Apr 28, 3 AM $ 0.00103
+0.00%
$ -- $ 7,986
Apr 28, 2 AM $ 0.00104
+2.01%
$ -- $ 7,956
Apr 28, 1 AM $ 0.00102
-0.07%
$ -- $ 7,629
Apr 28, 12 AM $ 0.00102
+0.26%
$ -- $ 7,814
Apr 27, 11 PM $ 0.00101
+0.66%
$ -- $ 7,795
Apr 27, 10 PM $ 0.000999
-0.65%
$ -- $ 7,615
Apr 27, 9 PM $ 0.00101
+0.00%
$ -- $ 7,614
Apr 27, 7 PM $ 0.00101
+0.00%
$ -- $ 7,271
Apr 27, 3 PM $ 0.00101
-0.50%
$ -- $ 8,548
Apr 27, 2 PM $ 0.00101
+0.80%
$ -- $ 8,832
Apr 27, 1 PM $ 0.00101
+1.54%
$ -- $ 12,353
Apr 27, 12 PM $ 0.000989
+0.15%
$ -- $ 24,165
Apr 27, 11 AM $ 0.00099
-0.64%
$ -- $ 25,144
Apr 27, 10 AM $ 0.001
+0.65%
$ -- $ 24,412
Apr 27, 9 AM $ 0.000997
-0.88%
$ -- $ 24,510