AI智能 Historical Data

AI智能 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $ 0.000997
-0.88%
$ -- $ 24,510
Apr 27, 8 AM $ 0.00101
+0.14%
$ -- $ 24,989
Apr 27, 7 AM $ 0.00101
-1.00%
$ -- $ 26,540
Apr 27, 6 AM $ 0.00102
+0.15%
$ -- $ 28,549
Apr 27, 5 AM $ 0.00101
+0.00%
$ -- $ 29,087
Apr 27, 4 AM $ 0.00102
-0.15%
$ -- $ 29,458
Apr 27, 3 AM $ 0.00102
+0.55%
$ -- $ 30,953
Apr 27, 2 AM $ 0.00101
+0.55%
$ -- $ 31,131
Apr 27, 1 AM $ 0.001
+0.03%
$ -- $ 31,915
Apr 27, 12 AM $ 0.001
+0.77%
$ -- $ 32,006
Apr 26, 11 PM $ 0.000992
-0.15%
$ -- $ 32,132
Apr 26, 10 PM $ 0.000994
-0.04%
$ -- $ 32,403
Apr 26, 9 PM $ 0.001
+0.07%
$ -- $ 32,150
Apr 26, 6 PM $ 0.000996
-0.01%
$ -- $ 32,158
Apr 26, 4 PM $ 0.000992
-4.50%
$ -- $ 32,594
Apr 26, 3 PM $ 0.00102
-0.40%
$ -- $ 30,888
Apr 26, 2 PM $ 0.00102
+0.01%
$ -- $ 31,145
Apr 26, 1 PM $ 0.00102
+14.75%
$ -- $ 25,434
Apr 26, 12 PM $ 0.000891
-0.21%
$ -- $ 14,904
Apr 26, 11 AM $ 0.000893
+0.15%
$ -- $ 14,708
Apr 26, 10 AM $ 0.000891
-0.91%
$ -- $ 15,268
Apr 26, 9 AM $ 0.000899
+2.21%
$ -- $ 14,999
Apr 26, 8 AM $ 0.000881
-2.45%
$ -- $ 14,951
Apr 26, 7 AM $ 0.000915
-1.96%
$ -- $ 13,553
Apr 26, 6 AM $ 0.000933
-1.09%
$ -- $ 11,820
Apr 26, 5 AM $ 0.000943
-0.40%
$ -- $ 11,639
Apr 26, 4 AM $ 0.000943
+0.73%
$ -- $ 11,297
Apr 26, 3 AM $ 0.000936
-1.22%
$ -- $ 10,753
Apr 26, 2 AM $ 0.00095
-3.18%
$ -- $ 12,044
Apr 26, 1 AM $ 0.000987
-0.19%
$ -- $ 13,056
Apr 26, 12 AM $ 0.000988
+0.91%
$ -- $ 14,393
Apr 25, 11 PM $ 0.000979
-1.30%
$ -- $ 14,662
Apr 25, 7 PM $ 0.000993
-0.15%
$ -- $ 16,868
Apr 25, 6 PM $ 0.000995
+0.00%
$ -- $ 16,770
Apr 25, 5 PM $ 0.001
+0.72%
$ -- $ 16,960
Apr 25, 4 PM $ 0.000994
+0.45%
$ -- $ 16,582
Apr 25, 3 PM $ 0.000991
-0.31%
$ -- $ 17,603
Apr 25, 2 PM $ 0.000998
+1.45%
$ -- $ 19,543
Apr 25, 1 PM $ 0.000978
+1.35%
$ -- $ 20,720
Apr 25, 12 PM $ 0.000957
-2.08%
$ -- $ 20,371
Apr 25, 11 AM $ 0.000989
-1.10%
$ -- $ 19,795
Apr 25, 10 AM $ 0.001
-0.15%
$ -- $ 20,549
Apr 25, 9 AM $ 0.001
-2.47%
$ -- $ 23,918
Apr 25, 8 AM $ 0.00102
+1.24%
$ -- $ 32,118
Apr 25, 7 AM $ 0.00101
-0.25%
$ -- $ 34,955
Apr 25, 6 AM $ 0.00101
-0.93%
$ -- $ 38,571
Apr 25, 5 AM $ 0.00102
-0.42%
$ -- $ 40,754
Apr 25, 4 AM $ 0.00101
-0.88%
$ -- $ 43,615
Apr 25, 3 AM $ 0.00103
-1.86%
$ -- $ 44,673
Apr 25, 2 AM $ 0.00105
+7.03%
$ -- $ 45,093