AI智能 Historical Data

AI智能 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 AM $ 0.000981
+4.69%
$ -- $ 51,687
Apr 25, 12 AM $ 0.000936
+2.03%
$ -- $ 71,873
Apr 24, 11 PM $ 0.000917
-0.65%
$ -- $ 96,304
Apr 24, 10 PM $ 0.000923
-2.47%
$ -- $ 99,962
Apr 24, 9 PM $ 0.000946
-1.39%
$ -- $ 100,929
Apr 24, 8 PM $ 0.000966
-2.36%
$ -- $ 101,688
Apr 24, 7 PM $ 0.001
+0.00%
$ -- $ 101,564
Apr 24, 6 PM $ 0.001
+0.00%
$ -- $ 100,833
Apr 24, 5 PM $ 0.001
+0.07%
$ -- $ 100,948
Apr 24, 4 PM $ 0.001
-1.27%
$ -- $ 100,923
Apr 24, 3 PM $ 0.00103
+7.14%
$ -- $ 102,124
Apr 24, 2 PM $ 0.000956
+5.78%
$ -- $ 112,674
Apr 24, 1 PM $ 0.000901
-1.70%
$ -- $ 120,971
Apr 24, 12 PM $ 0.00092
+0.38%
$ -- $ 121,660
Apr 24, 11 AM $ 0.000918
-0.87%
$ -- $ 125,915
Apr 24, 10 AM $ 0.000932
+6.66%
$ -- $ 126,821
Apr 24, 9 AM $ 0.000871
-6.77%
$ -- $ 124,561
Apr 24, 8 AM $ 0.000934
-3.88%
$ -- $ 128,195
Apr 24, 7 AM $ 0.000973
+2.84%
$ -- $ 126,071
Apr 24, 6 AM $ 0.000954
-7.40%
$ -- $ 124,637
Apr 24, 5 AM $ 0.00103
+5.17%
$ -- $ 121,450
Apr 24, 4 AM $ 0.000982
-3.59%
$ -- $ 120,632
Apr 24, 3 AM $ 0.00101
-5.40%
$ -- $ 121,228
Apr 24, 2 AM $ 0.00106
+9.82%
$ -- $ 128,347
Apr 24, 1 AM $ 0.00097
-17.53%
$ -- $ 139,534
Apr 24, 12 AM $ 0.00118
-19.97%
$ -- $ 123,557
Apr 23, 11 PM $ 0.00147
+1.23%
$ -- $ 97,668
Apr 23, 10 PM $ 0.00145
-0.50%
$ -- $ 97,952
Apr 23, 9 PM $ 0.00146
-1.82%
$ -- $ 93,244
Apr 23, 8 PM $ 0.00149
-2.21%
$ -- $ 92,573
Apr 23, 7 PM $ 0.00152
+0.00%
$ -- $ 91,942
Apr 23, 6 PM $ 0.00152
+0.62%
$ -- $ 92,083
Apr 23, 5 PM $ 0.00152
-0.99%
$ -- $ 92,701
Apr 23, 4 PM $ 0.00153
+5.17%
$ -- $ 94,655
Apr 23, 3 PM $ 0.00145
-16.06%
$ -- $ 93,973
Apr 23, 2 PM $ 0.00173
-5.83%
$ -- $ 85,682
Apr 23, 1 PM $ 0.00184
-1.11%
$ -- $ 77,638
Apr 23, 12 PM $ 0.00186
+0.70%
$ -- $ 77,981
Apr 23, 11 AM $ 0.00185
+3.87%
$ -- $ 74,410
Apr 23, 10 AM $ 0.00178
-4.02%
$ -- $ 72,340
Apr 23, 9 AM $ 0.00185
+2.31%
$ -- $ 72,098
Apr 23, 8 AM $ 0.00181
+1.80%
$ -- $ 61,092
Apr 23, 7 AM $ 0.00178
+2.47%
$ -- $ 59,717
Apr 23, 6 AM $ 0.00174
-0.60%
$ -- $ 60,360
Apr 23, 5 AM $ 0.00174
+1.20%
$ -- $ 63,360
Apr 23, 4 AM $ 0.00171
-1.28%
$ -- $ 63,094
Apr 23, 3 AM $ 0.00174
-9.43%
$ -- $ 62,961
Apr 23, 2 AM $ 0.00193
+23.05%
$ -- $ 56,230
Apr 23, 1 AM $ 0.00157
+12.77%
$ -- $ 38,907
Apr 23, 12 AM $ 0.0014
+1.73%
$ -- $ 35,915