AI智能 Historical Data

AI智能 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 AM $ 0.0014
+1.73%
$ -- $ 35,915
Apr 22, 11 PM $ 0.00136
-0.42%
$ -- $ 34,489
Apr 22, 10 PM $ 0.00137
-1.49%
$ -- $ 34,351
Apr 22, 9 PM $ 0.00139
+0.64%
$ -- $ 34,859
Apr 22, 8 PM $ 0.00137
+0.51%
$ -- $ 34,777
Apr 22, 7 PM $ 0.00137
+0.89%
$ -- $ 34,729
Apr 22, 6 PM $ 0.00135
-2.96%
$ -- $ 34,736
Apr 22, 5 PM $ 0.00139
+0.95%
$ -- $ 33,642
Apr 22, 4 PM $ 0.00138
+4.75%
$ -- $ 33,755
Apr 22, 3 PM $ 0.00131
-5.34%
$ -- $ 35,911
Apr 22, 2 PM $ 0.0014
-4.42%
$ -- $ 31,221
Apr 22, 1 PM $ 0.00146
-3.44%
$ -- $ 34,628
Apr 22, 12 PM $ 0.00151
-0.02%
$ -- $ 36,191
Apr 22, 11 AM $ 0.00152
-0.47%
$ -- $ 35,112
Apr 22, 10 AM $ 0.00152
-1.66%
$ -- $ 46,666
Apr 22, 9 AM $ 0.00155
-1.64%
$ -- $ 49,813
Apr 22, 8 AM $ 0.00157
-0.58%
$ -- $ 50,760
Apr 22, 7 AM $ 0.00157
-5.54%
$ -- $ 57,767
Apr 22, 6 AM $ 0.00167
+6.64%
$ -- $ 64,793
Apr 22, 5 AM $ 0.00157
+1.47%
$ -- $ 66,005
Apr 22, 4 AM $ 0.00156
+0.91%
$ -- $ 70,918
Apr 22, 3 AM $ 0.00156
-0.08%
$ -- $ 72,963
Apr 22, 2 AM $ 0.00156
-1.06%
$ -- $ 82,169
Apr 22, 1 AM $ 0.00157
-2.26%
$ -- $ 81,124
Apr 22, 12 AM $ 0.00161
+0.28%
$ -- $ 78,780
Apr 21, 11 PM $ 0.0016
+1.00%
$ -- $ 78,727
Apr 21, 10 PM $ 0.00157
+1.57%
$ -- $ 78,278
Apr 21, 9 PM $ 0.00155
+0.89%
$ -- $ 78,612
Apr 21, 8 PM $ 0.00154
+0.64%
$ -- $ 78,319
Apr 21, 7 PM $ 0.00152
+0.22%
$ -- $ 77,836
Apr 21, 6 PM $ 0.00152
-0.22%
$ -- $ 78,120
Apr 21, 5 PM $ 0.00152
+0.89%
$ -- $ 78,208
Apr 21, 4 PM $ 0.00151
-4.00%
$ -- $ 80,979
Apr 21, 3 PM $ 0.00161
-2.87%
$ -- $ 84,052
Apr 21, 2 PM $ 0.00166
+5.52%
$ -- $ 86,167
Apr 21, 1 PM $ 0.00157
-6.25%
$ -- $ 85,199
Apr 21, 12 PM $ 0.00168
-0.67%
$ -- $ 85,722
Apr 21, 11 AM $ 0.00169
-8.50%
$ -- $ 93,563
Apr 21, 10 AM $ 0.00185
-1.28%
$ -- $ 85,816
Apr 21, 9 AM $ 0.00187
+3.12%
$ -- $ 88,287
Apr 21, 8 AM $ 0.00183
+0.16%
$ -- $ 96,818
Apr 21, 7 AM $ 0.00182
-11.19%
$ -- $ 101,952
Apr 21, 6 AM $ 0.00205
+1.35%
$ -- $ 95,080
Apr 21, 5 AM $ 0.00202
+3.63%
$ -- $ 91,788
Apr 21, 4 AM $ 0.00193
+0.37%
$ -- $ 86,536
Apr 21, 3 AM $ 0.00192
+5.37%
$ -- $ 83,656
Apr 21, 2 AM $ 0.00182
-1.17%
$ -- $ 74,399
Apr 21, 1 AM $ 0.00185
+0.46%
$ -- $ 73,909
Apr 21, 12 AM $ 0.00184
+0.67%
$ -- $ 74,120
Apr 20, 11 PM $ 0.00183
+0.33%
$ -- $ 77,401