AI智能 Historical Data

AI智能 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 PM $ 0.00183
+0.33%
$ -- $ 77,401
Apr 20, 10 PM $ 0.00182
-2.27%
$ -- $ 79,382
Apr 20, 9 PM $ 0.00186
+0.17%
$ -- $ 78,631
Apr 20, 8 PM $ 0.00186
-0.19%
$ -- $ 78,737
Apr 20, 7 PM $ 0.00186
+0.00%
$ -- $ 78,864
Apr 20, 6 PM $ 0.00186
+0.61%
$ -- $ 78,767
Apr 20, 5 PM $ 0.00184
+0.08%
$ -- $ 78,579
Apr 20, 4 PM $ 0.00184
-2.27%
$ -- $ 77,196
Apr 20, 3 PM $ 0.00191
+3.06%
$ -- $ 74,545
Apr 20, 2 PM $ 0.00185
+2.17%
$ -- $ 73,134
Apr 20, 1 PM $ 0.00189
+0.28%
$ -- $ 70,730
Apr 20, 12 PM $ 0.00188
+4.66%
$ -- $ 67,427
Apr 20, 11 AM $ 0.0018
+2.09%
$ -- $ 60,612
Apr 20, 10 AM $ 0.00174
-8.91%
$ -- $ 58,693
Apr 20, 9 AM $ 0.00193
+0.71%
$ -- $ 51,759
Apr 20, 8 AM $ 0.00191
+19.21%
$ -- $ 41,592
Apr 20, 7 AM $ 0.00161
+0.02%
$ -- $ 29,166
Apr 20, 6 AM $ 0.00161
+2.90%
$ -- $ 30,874
Apr 20, 5 AM $ 0.00157
-3.32%
$ -- $ 31,746
Apr 20, 4 AM $ 0.00162
+0.23%
$ -- $ 31,662
Apr 20, 3 AM $ 0.00158
+0.12%
$ -- $ 30,558
Apr 20, 2 AM $ 0.00158
-0.08%
$ -- $ 30,897
Apr 20, 1 AM $ 0.00158
-0.58%
$ -- $ 30,988
Apr 20, 12 AM $ 0.00159
+10.20%
$ -- $ 32,712
Apr 19, 11 PM $ 0.00144
-4.13%
$ -- $ 29,785
Apr 19, 10 PM $ 0.0015
-0.49%
$ -- $ 27,947
Apr 19, 9 PM $ 0.00151
+0.64%
$ -- $ 28,678
Apr 19, 8 PM $ 0.0015
-0.04%
$ -- $ 28,385
Apr 19, 6 PM $ 0.0015
-0.41%
$ -- $ 28,772
Apr 19, 5 PM $ 0.00151
-4.09%
$ -- $ 28,596
Apr 19, 4 PM $ 0.00157
-3.16%
$ -- $ 26,890
Apr 19, 3 PM $ 0.00162
-3.58%
$ -- $ 23,959
Apr 19, 2 PM $ 0.00168
-1.42%
$ -- $ 22,838
Apr 19, 1 PM $ 0.00171
-2.28%
$ -- $ 21,105
Apr 19, 12 PM $ 0.00174
+1.48%
$ -- $ 20,224
Apr 19, 11 AM $ 0.00172
+2.38%
$ -- $ 21,050
Apr 19, 10 AM $ 0.00168
+0.08%
$ -- $ 21,734
Apr 19, 9 AM $ 0.00168
-0.82%
$ -- $ 22,022
Apr 19, 8 AM $ 0.0017
+0.11%
$ -- $ 22,666
Apr 19, 7 AM $ 0.0017
+10.16%
$ -- $ 22,472
Apr 19, 6 AM $ 0.00154
-0.54%
$ -- $ 20,132
Apr 19, 5 AM $ 0.00152
-1.02%
$ -- $ 20,489
Apr 19, 4 AM $ 0.00154
-1.02%
$ -- $ 17,031
Apr 19, 3 AM $ 0.00156
-1.71%
$ -- $ 18,005
Apr 19, 2 AM $ 0.00159
-1.12%
$ -- $ 18,959
Apr 19, 1 AM $ 0.00161
-1.54%
$ -- $ 20,799
Apr 19, 12 AM $ 0.00163
+3.08%
$ -- $ 19,783
Apr 18, 11 PM $ 0.00158
+0.22%
$ -- $ 18,861
Apr 18, 10 PM $ 0.00158
+1.54%
$ -- $ 18,927
Apr 18, 9 PM $ 0.00156
+0.00%
$ -- $ 18,185